Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 348.28 and 415.28
| Daily Target 1 | 333.85 |
| Daily Target 2 | 362.7 |
| Daily Target 3 | 400.85 |
| Daily Target 4 | 429.7 |
| Daily Target 5 | 467.85 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.55 (-15.2%) | 436.00 | 372.00 - 439.00 | 0.6983 times | Mon 28 September 2026 | 461.73 (0.41%) | 438.00 | 438.00 - 479.00 | 0.4842 times | Fri 25 September 2026 | 459.85 (-7.66%) | 400.50 | 400.30 - 494.80 | 1.9317 times | Thu 24 September 2026 | 498.00 (20%) | 498.00 | 498.00 - 498.00 | 0.0306 times | Wed 23 September 2026 | 415.00 (3.62%) | 450.00 | 382.00 - 450.00 | 1.2181 times | Tue 22 September 2026 | 400.50 (-5.74%) | 401.01 | 400.50 - 410.00 | 3.8226 times | Mon 21 September 2026 | 424.89 (5.95%) | 401.01 | 401.01 - 425.00 | 1.3863 times | Fri 18 September 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 0.1529 times | Thu 17 September 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 0.1223 times | Tue 15 September 2026 | 401.01 (-2.43%) | 401.01 | 401.01 - 401.01 | 0.1529 times | Fri 04 September 2026 | 411.00 (-7.93%) | 411.00 | 411.00 - 411.00 | 0.0204 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 328.28 and 435.28
| Weekly Target 1 | 307.18 |
| Weekly Target 2 | 349.37 |
| Weekly Target 3 | 414.18333333333 |
| Weekly Target 4 | 456.37 |
| Weekly Target 5 | 521.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.55 (-14.85%) | 438.00 | 372.00 - 479.00 | 1.0413 times | Fri 25 September 2026 | 459.85 (14.67%) | 401.01 | 382.00 - 498.00 | 7.3878 times | Fri 18 September 2026 | 401.01 (-2.43%) | 401.01 | 401.01 - 401.01 | 0.377 times | Fri 04 September 2026 | 411.00 (-10.31%) | 479.00 | 411.00 - 480.00 | 0.4803 times | Thu 27 August 2026 | 458.23 (-11.78%) | 519.00 | 415.20 - 519.00 | 0.193 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.0224 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.0269 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0045 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 0.4488 times | Fri 22 May 2026 | 691.00 (19.97%) | 576.00 | 576.00 - 691.00 | 0.018 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0045 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 318.78 and 444.78
| Monthly Target 1 | 294.52 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 420.51666666667 |
| Monthly Target 4 | 469.03 |
| Monthly Target 5 | 546.52 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.55 (-14.55%) | 479.00 | 372.00 - 498.00 | 3.975 times | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 0.0749 times | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0288 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0019 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.2017 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.098 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.3804 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.1921 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 4.5552 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.4918 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.2229 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 445.23 |
| 12 day DMA | 426 |
| 20 day DMA | 472.72 |
| 35 day DMA | 543.52 |
| 50 day DMA | 580.34 |
| 100 day DMA | 633.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.21 | 452.53 | 447.93 |
| 12 day EMA | 445.99 | 455.89 | 454.83 |
| 20 day EMA | 472.99 | 481.56 | 483.65 |
| 35 day EMA | 521.59 | 529.25 | 533.22 |
| 50 day EMA | 577.55 | 585.14 | 590.17 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.23 | 447.02 | 439.65 |
| 12 day SMA | 426 | 431.02 | 430.73 |
| 20 day SMA | 472.72 | 487.7 | 493.41 |
| 35 day SMA | 543.52 | 550.68 | 556.17 |
| 50 day SMA | 580.34 | 586.48 | 591.85 |
| 100 day SMA | 633.33 | 637.62 | 641.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.