Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1012 and 1012.01
| Daily Target 1 | 1011.99 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012.0033333333 |
| Daily Target 4 | 1012.01 |
| Daily Target 5 | 1012.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.00 (0%) | 1012.01 | 1012.00 - 1012.01 | 0.2974 times | Wed 25 March 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1019.00 | 0.711 times | Tue 24 March 2026 | 1012.00 (0.1%) | 1008.10 | 1006.11 - 1012.00 | 0.9154 times | Mon 23 March 2026 | 1011.00 (-0.05%) | 1015.00 | 1007.00 - 1015.00 | 0.9201 times | Fri 20 March 2026 | 1011.50 (0.15%) | 1010.00 | 1010.00 - 1011.50 | 0.3206 times | Thu 19 March 2026 | 1010.00 (-0.1%) | 1014.50 | 1005.00 - 1014.50 | 0.8039 times | Wed 18 March 2026 | 1011.00 (-0.39%) | 1002.15 | 1002.15 - 1019.00 | 1.5706 times | Tue 17 March 2026 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.2323 times | Mon 16 March 2026 | 1017.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 3.9963 times | Fri 13 March 2026 | 1017.00 (-0.2%) | 1019.00 | 1017.00 - 1019.00 | 0.2323 times | Thu 12 March 2026 | 1019.00 (0.29%) | 1019.00 | 1019.00 - 1019.00 | 0.0697 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1002.61 and 1015.5
| Weekly Target 1 | 999.48 |
| Weekly Target 2 | 1005.74 |
| Weekly Target 3 | 1012.37 |
| Weekly Target 4 | 1018.63 |
| Weekly Target 5 | 1025.26 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.00 (0.05%) | 1015.00 | 1006.11 - 1019.00 | 0.5016 times | Fri 20 March 2026 | 1011.50 (-0.54%) | 1010.00 | 1002.15 - 1020.00 | 1.2211 times | Fri 13 March 2026 | 1017.00 (-0.48%) | 1015.05 | 1010.00 - 1019.00 | 0.4434 times | Fri 06 March 2026 | 1021.91 (0.61%) | 1017.00 | 1010.00 - 1030.90 | 2.0013 times | Fri 27 February 2026 | 1015.76 (0.07%) | 1015.00 | 1014.11 - 1114.12 | 0.5089 times | Fri 20 February 2026 | 1015.00 (-0.1%) | 1025.00 | 1014.50 - 1025.00 | 0.3245 times | Fri 13 February 2026 | 1016.00 (0.1%) | 1014.00 | 1010.00 - 1020.00 | 1.889 times | Fri 06 February 2026 | 1015.00 (0.37%) | 1016.30 | 1011.25 - 1113.02 | 0.495 times | Fri 30 January 2026 | 1011.24 (-0.17%) | 1020.00 | 1007.00 - 1020.00 | 1.5088 times | Fri 23 January 2026 | 1013.00 (-0.31%) | 1016.15 | 1013.00 - 1020.00 | 1.1064 times | Fri 16 January 2026 | 1016.17 (-0.18%) | 1014.20 | 1014.20 - 1020.00 | 0.1598 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 992.7 and 1021.45
| Monthly Target 1 | 986.27 |
| Monthly Target 2 | 999.13 |
| Monthly Target 3 | 1015.0166666667 |
| Monthly Target 4 | 1027.88 |
| Monthly Target 5 | 1043.77 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.5684 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.4388 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.6599 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 0.8838 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.8638 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.32 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 1.8056 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.6103 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 1.1944 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.6549 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 2.1528 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1011.7 |
| 12 day DMA | 1013.63 |
| 20 day DMA | 1014.45 |
| 35 day DMA | 1015.71 |
| 50 day DMA | 1015.46 |
| 100 day DMA | 1015.02 |
| 150 day DMA | 1011.79 |
| 200 day DMA | 1008.11 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.01 | 1012.01 | 1012.01 |
| 12 day EMA | 1013.07 | 1013.27 | 1013.5 |
| 20 day EMA | 1013.96 | 1014.17 | 1014.4 |
| 35 day EMA | 1014.64 | 1014.8 | 1014.96 |
| 50 day EMA | 1015.19 | 1015.32 | 1015.46 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.7 | 1011.3 | 1011.1 |
| 12 day SMA | 1013.63 | 1013.92 | 1014.17 |
| 20 day SMA | 1014.45 | 1014.85 | 1015 |
| 35 day SMA | 1015.71 | 1015.83 | 1015.81 |
| 50 day SMA | 1015.46 | 1015.51 | 1015.49 |
| 100 day SMA | 1015.02 | 1014.98 | 1014.94 |
| 150 day SMA | 1011.79 | 1011.77 | 1011.7 |
| 200 day SMA | 1008.11 | 1008 | 1007.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.