login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ucl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Ucl 10

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1000.00 (0.13%)	1000.00	1000.00 - 1000.00	0.2185 times
Wed 25 March 2026	998.75 (0.18%)	997.00	997.00 - 998.75	0.9832 times
Tue 24 March 2026	997.00 (-0.3%)	975.24	975.24 - 1000.00	0.2521 times
Mon 23 March 2026	1000.00 (0.49%)	1000.00	1000.00 - 1000.00	0.0168 times
Thu 19 March 2026	995.14 (0%)	995.14	995.14 - 995.14	0.0084 times
Wed 18 March 2026	995.14 (-0.39%)	999.00	990.00 - 999.00	1.5042 times
Tue 17 March 2026	999.00 (0%)	999.00	999.00 - 999.00	0.084 times
Fri 06 March 2026	999.00 (0.24%)	996.58	996.58 - 999.00	1.0084 times
Thu 05 March 2026	996.58 (0%)	996.58	996.58 - 996.58	0.0252 times
Wed 04 March 2026	996.58 (-2.27%)	999.31	993.01 - 1002.00	5.8992 times
Wed 18 February 2026	1019.70 (1.97%)	1000.00	1000.00 - 1019.70	0.0336 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 987.62 and 1012.38

Weekly Target 1	966.99
Weekly Target 2	983.49
Weekly Target 3	991.74666666667
Weekly Target 4	1008.25
Weekly Target 5	1016.51

Weekly price and volumes for Ucl 10

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1000.00 (0.49%)	1000.00	975.24 - 1000.00	0.5096 times
Thu 19 March 2026	995.14 (-0.39%)	999.00	990.00 - 999.00	0.5533 times
Fri 06 March 2026	999.00 (-2.03%)	999.31	993.01 - 1002.00	2.4024 times
Wed 18 February 2026	1019.70 (1.97%)	1000.00	1000.00 - 1019.70	0.0116 times
Fri 13 February 2026	1000.00 (-0.2%)	982.20	982.20 - 1000.00	0.1165 times
Wed 04 February 2026	1002.00 (0.3%)	999.00	982.20 - 1011.00	3.908 times
Wed 28 January 2026	999.00 (0%)	999.00	999.00 - 999.00	0.0029 times
Thu 22 January 2026	999.00 (0.77%)	990.00	990.00 - 999.00	0.5882 times
Wed 14 January 2026	991.32 (-0.03%)	995.00	991.32 - 995.00	0.5446 times
Fri 09 January 2026	991.62 (-0.14%)	993.00	991.32 - 1019.70	1.3628 times
Thu 01 January 2026	993.00 (-0.3%)	995.00	990.01 - 995.00	0.0757 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 987.62 and 1014.38

Monthly Target 1	965.65
Monthly Target 2	982.83
Monthly Target 3	992.41333333333
Monthly Target 4	1009.59
Monthly Target 5	1019.17

Monthly price and volumes Ucl 10

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1000.00 (-1.93%)	999.31	975.24 - 1002.00	1.4472 times
Wed 18 February 2026	1019.70 (2.07%)	999.00	982.20 - 1019.70	1.6855 times
Wed 28 January 2026	999.00 (0.6%)	993.00	990.00 - 1019.70	1.0446 times
Wed 31 December 2025	993.00 (-0.3%)	1006.00	985.05 - 1006.00	0.5983 times
Mon 24 November 2025	996.00 (-0.6%)	981.96	980.00 - 996.30	0.2846 times
Wed 29 October 2025	1002.00 (1.21%)	970.20	960.00 - 1029.00	2.5125 times
Tue 30 September 2025	990.00 (2.36%)	985.00	971.93 - 999.00	0.7868 times
Fri 29 August 2025	967.20 (-1.32%)	980.13	967.00 - 1020.00	0.9753 times
Tue 29 July 2025	980.13 (-1%)	995.00	950.00 - 1000.00	0.6372 times
Fri 27 June 2025	990.00 (3.66%)	955.00	955.00 - 990.00	0.028 times
Fri 09 May 2025	955.00 (0%)	1049.00	955.00 - 1049.00	0.0243 times

monthly chart Ucl10

Indicator Analysis of Ucl10

Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF

DMA (daily moving average) of Ucl 10 1015UCL27_NF

DMA period	DMA value
5 day DMA	998.18
12 day DMA	999.74
20 day DMA	997.52
35 day DMA	996.2
50 day DMA	996.89
100 day DMA	994.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1015UCL27_NF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.69	998.04	997.69
12 day EMA	998.27	997.95	997.81
20 day EMA	997.79	997.56	997.43
35 day EMA	997.43	997.28	997.19
50 day EMA	996.9	996.77	996.69

SMA (simple moving average) of Ucl 10 1015UCL27_NF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.18	997.21	997.26
12 day SMA	999.74	999.74	998.36
20 day SMA	997.52	997.1	996.76
35 day SMA	996.2	996.12	996.07
50 day SMA	996.89	996.93	996.6
100 day SMA	994.37	994.32	994.28
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme