Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 104.45 and 104.45
| Daily Target 1 | 104.45 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 104.45 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 104.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.45 (0.43%) | 104.45 | 104.45 - 104.45 | 0.0105 times | Fri 31 July 2026 | 104.00 (0%) | 101.40 | 101.40 - 104.45 | 0.2488 times | Thu 30 July 2026 | 104.00 (0.58%) | 104.45 | 103.70 - 104.45 | 0.8064 times | Wed 29 July 2026 | 103.40 (-0.62%) | 104.35 | 103.35 - 104.40 | 1.5361 times | Mon 27 July 2026 | 104.05 (-0.19%) | 104.35 | 104.01 - 104.35 | 0.9537 times | Fri 24 July 2026 | 104.25 (-0.04%) | 104.00 | 104.00 - 104.25 | 0.3174 times | Thu 23 July 2026 | 104.29 (0.04%) | 104.35 | 104.19 - 104.35 | 0.1454 times | Wed 22 July 2026 | 104.25 (0.24%) | 106.60 | 103.50 - 106.60 | 5.1773 times | Tue 21 July 2026 | 104.00 (0.46%) | 103.50 | 103.50 - 104.29 | 0.4375 times | Mon 20 July 2026 | 103.52 (-0.69%) | 101.63 | 101.63 - 104.17 | 0.367 times | Fri 17 July 2026 | 104.24 (0.93%) | 104.24 | 104.24 - 104.24 | 0.0067 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 104.45 and 104.45
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 104.45 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.45 (0.43%) | 104.45 | 104.45 - 104.45 | 0.0029 times | Fri 31 July 2026 | 104.00 (-0.24%) | 104.35 | 101.40 - 104.45 | 0.988 times | Fri 24 July 2026 | 104.25 (0.01%) | 101.63 | 101.63 - 106.60 | 1.7961 times | Fri 17 July 2026 | 104.24 (1%) | 104.20 | 103.21 - 104.24 | 1.7022 times | Fri 10 July 2026 | 103.21 (-0.62%) | 103.99 | 98.83 - 104.15 | 3.2685 times | Fri 03 July 2026 | 103.85 (0.7%) | 103.13 | 100.55 - 103.90 | 0.01 times | Thu 25 June 2026 | 103.13 (-0.07%) | 103.13 | 102.81 - 107.00 | 0.0309 times | Fri 19 June 2026 | 103.20 (-0.77%) | 105.95 | 102.37 - 105.95 | 1.2162 times | Fri 12 June 2026 | 104.00 (1.46%) | 106.49 | 100.41 - 108.10 | 0.3102 times | Fri 05 June 2026 | 102.50 (-2.91%) | 104.87 | 102.21 - 108.00 | 0.6752 times | Fri 29 May 2026 | 105.57 (0.81%) | 102.21 | 102.20 - 105.98 | 2.2728 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 104.45 and 104.45
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 104.45 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.45 (0.43%) | 104.45 | 104.45 - 104.45 | 0.0005 times | Fri 31 July 2026 | 104.00 (0.84%) | 100.55 | 98.83 - 106.60 | 1.4091 times | Tue 30 June 2026 | 103.13 (-2.31%) | 104.87 | 100.41 - 108.10 | 0.4053 times | Fri 29 May 2026 | 105.57 (3.14%) | 102.77 | 100.71 - 105.98 | 0.881 times | Thu 30 April 2026 | 102.36 (-0.13%) | 102.49 | 101.16 - 107.10 | 1.1535 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 2.0933 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.4723 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.6876 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.4146 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.4828 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 1.2141 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 103.98 |
| 20 day DMA | 103.86 |
| 35 day DMA | 103.76 |
| 50 day DMA | 103.88 |
| 100 day DMA | 103.95 |
| 150 day DMA | 104.61 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 103.94 | 103.91 |
| 12 day EMA | 104 | 103.92 | 103.9 |
| 20 day EMA | 103.93 | 103.88 | 103.87 |
| 35 day EMA | 103.95 | 103.92 | 103.92 |
| 50 day EMA | 103.94 | 103.92 | 103.92 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.94 | 104 |
| 12 day SMA | 103.98 | 103.95 | 103.96 |
| 20 day SMA | 103.86 | 103.83 | 103.78 |
| 35 day SMA | 103.76 | 103.81 | 103.78 |
| 50 day SMA | 103.88 | 103.9 | 103.91 |
| 100 day SMA | 103.95 | 103.99 | 104 |
| 150 day SMA | 104.61 | 104.63 | 104.64 |
| 200 day SMA | 104.83 | 104.84 | 104.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.