Login or Join
HomepagePate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pate10
Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Pate 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Mon 04 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Thu 30 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 2.381 times | Tue 28 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Fri 24 April 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.4762 times | Tue 21 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.4762 times | Fri 17 April 2026 | 96331.51 (-2.7%) | 96331.51 | 96331.51 - 96331.51 | 2.381 times | Wed 15 April 2026 | 99000.00 (-0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.9524 times | Mon 23 March 2026 | 99100.00 (0%) | 99100.00 | 99100.00 - 99100.00 | 1.4286 times | Wed 18 March 2026 | 99100.00 (-0.17%) | 99100.00 | 99100.00 - 99100.00 | 1.9048 times |
Weekly price and charts Pate10
Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 99500 and 99500
| Weekly Target 1 | 99500 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 99500 |
| Weekly Target 4 | 99500 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for Pate 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.0513 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.1026 times | Thu 30 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.3077 times | Fri 24 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.1026 times | Fri 17 April 2026 | 96331.51 (-2.79%) | 99100.00 | 96331.51 - 99100.00 | 0.5128 times | Wed 18 March 2026 | 99100.00 (0.1%) | 99265.94 | 99100.00 - 99265.94 | 8.2051 times | Tue 10 March 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.0513 times | Wed 04 March 2026 | 97500.00 (-1.52%) | 97500.00 | 97500.00 - 97500.00 | 0.0513 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.5128 times | Thu 01 January 2026 | 100000.00 (0.5%) | 100870.41 | 100000.00 - 100870.41 | 0.1026 times | Fri 26 December 2025 | 99500.00 (0%) | 98000.00 | 97500.00 - 100000.00 | 0.2564 times |
Monthly price and charts Pate10
Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 99400 and 99600
| Monthly Target 1 | 99366.67 |
| Monthly Target 2 | 99433.33 |
| Monthly Target 3 | 99566.666666667 |
| Monthly Target 4 | 99633.33 |
| Monthly Target 5 | 99766.67 |
Monthly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99500.00 (-0.2%) | 99700.00 | 99500.00 - 99700.00 | 0.1106 times | Thu 30 April 2026 | 99700.00 (0.61%) | 99000.00 | 96331.51 - 99700.00 | 0.5529 times | Mon 23 March 2026 | 99100.00 (0.1%) | 97500.00 | 97500.00 - 99265.94 | 6.0818 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3686 times | Thu 01 January 2026 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.0369 times | Tue 30 December 2025 | 100870.41 (1.17%) | 99700.00 | 97500.00 - 100870.41 | 0.7372 times | Fri 28 November 2025 | 99700.00 (0%) | 98700.00 | 98700.00 - 99700.00 | 0.0737 times | Thu 04 September 2025 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.0369 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pate10
Please login to view indicator analysis. or View indicator analysis of Pate10 1025PATE28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pate 10 1025PATE28_N0
DMA (daily moving average) of Pate 10 1025PATE28_N0
| DMA period | DMA value |
| 5 day DMA | 99660 |
| 12 day DMA | 99141.45 |
| 20 day DMA | 99103.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pate 10 1025PATE28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99512.07 | 99518.11 | 99427.18 |
| 12 day EMA | 99299.07 | 99262.55 | 99183.04 |
| 20 day EMA | 99308.58 | 99288.44 | 99245.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pate 10 1025PATE28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99660 | 99620 | 99540 |
| 12 day SMA | 99141.45 | 99099.79 | 98916.45 |
| 20 day SMA | 99103.39 | 99093.39 | 99093.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.