Login or Join
HomepagePate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pate10
Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 100100 and 100100
| Daily Target 1 | 100100 |
| Daily Target 2 | 100100 |
| Daily Target 3 | 100100 |
| Daily Target 4 | 100100 |
| Daily Target 5 | 100100 |
Daily price and volume Pate 10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100100.00 (0.3%) | 100100.00 | 100100.00 - 100100.00 | 0.1136 times | Fri 31 July 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.3409 times | Mon 27 July 2026 | 100000.00 (-1.28%) | 101320.46 | 100000.00 - 101320.46 | 0.4545 times | Fri 24 July 2026 | 101291.98 (2.21%) | 101291.98 | 101291.98 - 101291.98 | 0.2273 times | Tue 21 July 2026 | 99100.00 (-0.5%) | 99200.00 | 99100.00 - 99200.00 | 0.4545 times | Fri 17 July 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.2273 times | Thu 16 July 2026 | 99600.00 (0%) | 101007.06 | 99600.00 - 101007.06 | 0.3409 times | Wed 15 July 2026 | 99600.00 (0.15%) | 99600.00 | 99600.00 - 99600.00 | 0.1136 times | Mon 13 July 2026 | 99455.55 (-0.04%) | 99560.00 | 99400.00 - 99560.00 | 4.0909 times | Fri 10 July 2026 | 99500.00 (-1.92%) | 99500.00 | 99500.00 - 99500.00 | 3.6364 times | Thu 02 July 2026 | 101446.48 (2.47%) | 101446.48 | 101446.48 - 101446.48 | 0.2273 times |
Weekly price and charts Pate10
Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 100100 and 100100
| Weekly Target 1 | 100100 |
| Weekly Target 2 | 100100 |
| Weekly Target 3 | 100100 |
| Weekly Target 4 | 100100 |
| Weekly Target 5 | 100100 |
Weekly price and volumes for Pate 10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100100.00 (0.3%) | 100100.00 | 100100.00 - 100100.00 | 0.0781 times | Fri 31 July 2026 | 99800.00 (-1.47%) | 101320.46 | 99800.00 - 101320.46 | 0.5469 times | Fri 24 July 2026 | 101291.98 (1.7%) | 99200.00 | 99100.00 - 101291.98 | 0.4688 times | Fri 17 July 2026 | 99600.00 (0.1%) | 99560.00 | 99400.00 - 101007.06 | 3.2813 times | Fri 10 July 2026 | 99500.00 (0.16%) | 99889.00 | 99000.00 - 101446.48 | 3.0469 times | Thu 11 June 2026 | 99341.00 (0.04%) | 99300.00 | 99300.00 - 99341.55 | 1.5625 times | Wed 20 May 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.1563 times | Fri 15 May 2026 | 99300.00 (-0.4%) | 99500.00 | 99300.00 - 99500.00 | 0.2344 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.1563 times | Thu 30 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.4688 times | Fri 24 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.1563 times |
Monthly price and charts Pate10
Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 100100 and 100100
| Monthly Target 1 | 100100 |
| Monthly Target 2 | 100100 |
| Monthly Target 3 | 100100 |
| Monthly Target 4 | 100100 |
| Monthly Target 5 | 100100 |
Monthly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100100.00 (0.3%) | 100100.00 | 100100.00 - 100100.00 | 0.0299 times | Fri 31 July 2026 | 99800.00 (0.81%) | 101446.48 | 99100.00 - 101446.48 | 2.6567 times | Tue 30 June 2026 | 99000.00 (-0.3%) | 99341.55 | 99000.00 - 99889.00 | 0.6567 times | Wed 27 May 2026 | 99300.00 (-0.4%) | 99700.00 | 99300.00 - 99700.00 | 0.2985 times | Thu 30 April 2026 | 99700.00 (0.61%) | 99000.00 | 96331.51 - 99700.00 | 0.4478 times | Mon 23 March 2026 | 99100.00 (0.1%) | 97500.00 | 97500.00 - 99265.94 | 4.9254 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2985 times | Thu 01 January 2026 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.0299 times | Tue 30 December 2025 | 100870.41 (1.17%) | 99700.00 | 97500.00 - 100870.41 | 0.597 times | Fri 28 November 2025 | 99700.00 (0%) | 98700.00 | 98700.00 - 99700.00 | 0.0597 times | Thu 04 September 2025 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.0299 times |
Indicator Analysis of Pate10
Please login to view indicator analysis. or View indicator analysis of Pate10 1025PATE28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pate 10 1025PATE28_N0
DMA (daily moving average) of Pate 10 1025PATE28_N0
| DMA period | DMA value |
| 5 day DMA | 100058.4 |
| 12 day DMA | 99874.5 |
| 20 day DMA | 99691.15 |
| 35 day DMA | 99386.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pate 10 1025PATE28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100009.55 | 99964.33 | 100046.49 |
| 12 day EMA | 99867.93 | 99825.75 | 99830.43 |
| 20 day EMA | 99749.49 | 99712.61 | 99703.41 |
| 35 day EMA | 99531.8 | 99498.35 | 99480.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pate 10 1025PATE28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100058.4 | 99958.4 | 99918.4 |
| 12 day SMA | 99874.5 | 99856.92 | 99818.67 |
| 20 day SMA | 99691.15 | 99671.15 | 99666.15 |
| 35 day SMA | 99386.3 | 99383.44 | 99414.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.