Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 1021.05 and 1042.95
| Daily Target 1 | 1002.8 |
| Daily Target 2 | 1017.4 |
| Daily Target 3 | 1024.7 |
| Daily Target 4 | 1039.3 |
| Daily Target 5 | 1046.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1032.00 (0.94%) | 1011.00 | 1010.10 - 1032.00 | 1.5173 times | Thu 24 September 2026 | 1022.41 (1.23%) | 1022.41 | 1022.41 - 1022.41 | 0.1036 times | Mon 21 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.5893 times | Fri 18 September 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0518 times | Thu 17 September 2026 | 990.00 (-4.07%) | 990.00 | 990.00 - 990.00 | 0.0052 times | Mon 07 September 2026 | 1032.00 (-0.77%) | 1035.00 | 1032.00 - 1035.00 | 0.1346 times | Mon 24 August 2026 | 1040.00 (2.47%) | 1040.00 | 1040.00 - 1040.00 | 0.1554 times | Thu 20 August 2026 | 1014.93 (0.99%) | 1015.00 | 1014.93 - 1015.00 | 0.2589 times | Wed 19 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0052 times | Wed 12 August 2026 | 1005.00 (0%) | 1020.00 | 1005.00 - 1020.00 | 5.1787 times | Tue 11 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.0875 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 1021.05 and 1042.95
| Weekly Target 1 | 1002.8 |
| Weekly Target 2 | 1017.4 |
| Weekly Target 3 | 1024.7 |
| Weekly Target 4 | 1039.3 |
| Weekly Target 5 | 1046.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1032.00 (0.94%) | 1011.00 | 1010.10 - 1032.00 | 0.8807 times | Thu 24 September 2026 | 1022.41 (1.23%) | 1010.00 | 1010.00 - 1022.41 | 1.563 times | Fri 18 September 2026 | 1010.00 (-2.88%) | 1035.00 | 990.00 - 1035.00 | 0.1112 times | Mon 24 August 2026 | 1040.00 (2.47%) | 1040.00 | 1040.00 - 1040.00 | 0.0902 times | Thu 20 August 2026 | 1014.93 (0.99%) | 1005.00 | 1005.00 - 1015.00 | 0.1533 times | Wed 12 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1020.00 | 3.6369 times | Fri 07 August 2026 | 1005.00 (-2.99%) | 1020.00 | 1005.00 - 1020.00 | 0.3907 times | Wed 29 July 2026 | 1036.00 (-0.38%) | 1040.00 | 1035.00 - 1040.00 | 0.3757 times | Wed 22 July 2026 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 2.7292 times | Mon 13 July 2026 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0691 times | Tue 30 June 2026 | 1035.00 (2.12%) | 1025.00 | 1025.00 - 1035.00 | 0.006 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 988.5 and 1033.5
| Monthly Target 1 | 974 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1019 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1064 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1032.00 (-0.77%) | 1035.00 | 990.00 - 1035.00 | 0.4779 times | Mon 24 August 2026 | 1040.00 (0.39%) | 1020.00 | 1005.00 - 1040.00 | 0.799 times | Wed 29 July 2026 | 1036.00 (0.1%) | 1020.00 | 1020.00 - 1040.00 | 0.5938 times | Tue 30 June 2026 | 1035.00 (5.08%) | 1000.00 | 1000.00 - 1035.00 | 0.2631 times | Thu 21 May 2026 | 985.00 (1.03%) | 1029.00 | 976.01 - 1030.00 | 0.5319 times | Thu 30 April 2026 | 975.00 (-1.52%) | 1010.00 | 975.00 - 1050.00 | 2.6387 times | Wed 25 March 2026 | 990.00 (-0.5%) | 965.00 | 965.00 - 990.00 | 1.5198 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 2.8136 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.2159 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.1462 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 0.8912 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1012.88 |
| 12 day DMA | 1014.28 |
| 20 day DMA | 1021.37 |
| 35 day DMA | 1013.93 |
| 50 day DMA | 1006.97 |
| 100 day DMA | 1001.66 |
| 150 day DMA | 992.1 |
| 200 day DMA | 982.34 |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.69 | 1015.04 | 1011.35 |
| 12 day EMA | 1018.25 | 1015.75 | 1014.54 |
| 20 day EMA | 1016.99 | 1015.41 | 1014.67 |
| 35 day EMA | 1011.8 | 1010.61 | 1009.91 |
| 50 day EMA | 1005.46 | 1004.38 | 1003.64 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.88 | 1012.88 | 1016.4 |
| 12 day SMA | 1014.28 | 1013.28 | 1013.08 |
| 20 day SMA | 1021.37 | 1021.52 | 1021.65 |
| 35 day SMA | 1013.93 | 1013.7 | 1012.49 |
| 50 day SMA | 1006.97 | 1005.69 | 1005.04 |
| 100 day SMA | 1001.66 | 1001.34 | 1001.22 |
| 150 day SMA | 992.1 | 991.75 | 991.5 |
| 200 day SMA | 982.34 | 981.93 | 981.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.