Login or Join
HomepageScl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 1049.95 and 1049.95
| Daily Target 1 | 1049.95 |
| Daily Target 2 | 1049.95 |
| Daily Target 3 | 1049.95 |
| Daily Target 4 | 1049.95 |
| Daily Target 5 | 1049.95 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1049.95 (-0%) | 1049.95 | 1049.95 - 1049.95 | 0.058 times | Thu 23 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1449 times | Thu 02 July 2026 | 1050.00 (6.06%) | 1050.00 | 1050.00 - 1050.00 | 1.3913 times | Mon 22 June 2026 | 990.00 (-1%) | 1000.00 | 800.00 - 1000.00 | 4.1449 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1159 times | Mon 08 June 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.2899 times | Wed 27 May 2026 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.2899 times | Tue 26 May 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.9565 times | Fri 22 May 2026 | 1033.00 (3.3%) | 1033.00 | 1033.00 - 1033.00 | 2.3188 times | Thu 21 May 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 0.2899 times | Tue 19 May 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.029 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 1049.93 and 1049.98
| Weekly Target 1 | 1049.92 |
| Weekly Target 2 | 1049.93 |
| Weekly Target 3 | 1049.9666666667 |
| Weekly Target 4 | 1049.98 |
| Weekly Target 5 | 1050.02 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1049.95 (-0%) | 1050.00 | 1049.95 - 1050.00 | 0.0458 times | Thu 02 July 2026 | 1050.00 (5%) | 1000.00 | 800.00 - 1050.00 | 1.25 times | Tue 09 June 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0916 times | Wed 27 May 2026 | 1030.00 (-0.29%) | 1033.00 | 1030.00 - 1033.00 | 0.2814 times | Fri 22 May 2026 | 1033.00 (0%) | 1033.00 | 1000.00 - 1033.00 | 0.6021 times | Mon 04 May 2026 | 1033.00 (4.03%) | 1033.00 | 1033.00 - 1033.00 | 0.3272 times | Fri 24 April 2026 | 993.00 (-0.6%) | 960.00 | 960.00 - 993.00 | 6.4136 times | Wed 01 April 2026 | 999.00 (-0.1%) | 950.20 | 926.44 - 1008.00 | 0.733 times | Fri 20 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1180.00 | 0.1178 times | Fri 13 March 2026 | 990.00 (-0.9%) | 950.50 | 950.50 - 1000.00 | 0.1374 times | Wed 18 February 2026 | 999.00 (10.36%) | 999.00 | 999.00 - 999.00 | 0.0196 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 1049.93 and 1049.98
| Monthly Target 1 | 1049.92 |
| Monthly Target 2 | 1049.93 |
| Monthly Target 3 | 1049.9666666667 |
| Monthly Target 4 | 1049.98 |
| Monthly Target 5 | 1050.02 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1049.95 (6.06%) | 1050.00 | 1049.95 - 1050.00 | 0.2596 times | Mon 22 June 2026 | 990.00 (-3.88%) | 1000.00 | 800.00 - 1000.00 | 0.7409 times | Wed 27 May 2026 | 1030.00 (3.73%) | 1033.00 | 1000.00 - 1033.00 | 0.8731 times | Fri 24 April 2026 | 993.00 (-0.7%) | 950.20 | 926.44 - 1008.00 | 5.1534 times | Fri 20 March 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1180.00 | 0.1321 times | Mon 23 February 2026 | 1000.00 (0.1%) | 999.00 | 950.50 - 1000.00 | 0.0613 times | Mon 29 December 2025 | 999.00 (9.9%) | 996.00 | 905.20 - 1020.00 | 1.4346 times | Wed 19 November 2025 | 909.00 (0.97%) | 980.00 | 905.00 - 980.00 | 0.4578 times | Wed 01 October 2025 | 900.30 (-8.6%) | 900.30 | 900.30 - 900.30 | 0.0472 times | Fri 12 September 2025 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 0.84 times | Wed 23 July 2025 | 945.00 (-5.41%) | 999.00 | 945.00 - 999.00 | 5.932 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL35A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value |
| 5 day DMA | 1027.99 |
| 12 day DMA | 1025.16 |
| 20 day DMA | 1022.65 |
| 35 day DMA | 996.19 |
| 50 day DMA | 996.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.51 | 1029.79 | 1019.69 |
| 12 day EMA | 1025.44 | 1020.98 | 1015.7 |
| 20 day EMA | 1017.57 | 1014.16 | 1010.39 |
| 35 day EMA | 1008.11 | 1005.65 | 1003.04 |
| 50 day EMA | 996.21 | 994.02 | 991.74 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.99 | 1018 | 1014 |
| 12 day SMA | 1025.16 | 1023.75 | 1019 |
| 20 day SMA | 1022.65 | 1020.15 | 1017.6 |
| 35 day SMA | 996.19 | 994.62 | 993.05 |
| 50 day SMA | 996.57 | 994.18 | 990.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.