login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 994.5 and 994.5

Daily Target 1	994.5
Daily Target 2	994.5
Daily Target 3	994.5
Daily Target 4	994.5
Daily Target 5	994.5

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	994.50 (-0.75%)	994.50	994.50 - 994.50	0.0051 times
Mon 27 July 2026	1002.00 (0.5%)	999.85	999.85 - 1002.00	0.185 times
Fri 24 July 2026	997.00 (0%)	997.00	997.00 - 997.00	0.2535 times
Wed 22 July 2026	997.00 (0.14%)	997.00	997.00 - 997.00	0.0253 times
Tue 21 July 2026	995.60 (0.01%)	997.00	995.60 - 999.28	3.6426 times
Mon 20 July 2026	995.54 (-0.17%)	997.23	993.01 - 1030.00	1.1508 times
Fri 17 July 2026	997.23 (0.12%)	996.11	995.01 - 1000.00	4.1039 times
Thu 16 July 2026	996.07 (0.28%)	996.10	995.04 - 996.10	0.1318 times
Wed 15 July 2026	993.30 (-1.17%)	996.01	993.01 - 998.25	0.2991 times
Wed 08 July 2026	1005.05 (0%)	1005.05	1005.05 - 1005.05	0.2028 times
Tue 07 July 2026	1005.05 (-0.39%)	1005.05	1005.05 - 1005.05	0.0482 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 990.75 and 998.25

Weekly Target 1	989.5
Weekly Target 2	992
Weekly Target 3	997
Weekly Target 4	999.5
Weekly Target 5	1004.5

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	994.50 (-0.25%)	999.85	994.50 - 1002.00	0.1328 times
Fri 24 July 2026	997.00 (-0.02%)	997.23	993.01 - 1030.00	3.5428 times
Fri 17 July 2026	997.23 (-0.78%)	996.01	993.01 - 1000.00	3.1675 times
Wed 08 July 2026	1005.05 (-0.39%)	1005.05	1005.05 - 1005.05	0.1753 times
Wed 01 July 2026	1009.00 (1.21%)	1002.00	999.00 - 1009.00	0.0531 times
Fri 19 June 2026	996.91 (-0.11%)	1000.00	992.13 - 1000.00	0.5559 times
Fri 12 June 2026	998.00 (0.3%)	999.00	993.01 - 1001.00	1.1809 times
Thu 21 May 2026	995.00 (0.51%)	1004.00	995.00 - 1004.00	0.7312 times
Fri 15 May 2026	990.00 (-0.8%)	1002.00	990.00 - 1002.00	0.0443 times
Fri 08 May 2026	998.00 (-0.89%)	1000.00	990.50 - 1021.00	0.4161 times
Thu 09 April 2026	1006.99 (1.37%)	993.00	976.00 - 1006.99	0.1098 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 975.26 and 1012.25

Monthly Target 1	968.85
Monthly Target 2	981.67
Monthly Target 3	1005.8366666667
Monthly Target 4	1018.66
Monthly Target 5	1042.83

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	994.50 (-0.45%)	1009.00	993.01 - 1030.00	4.1617 times
Mon 29 June 2026	999.00 (0.05%)	998.00	992.13 - 1002.00	0.376 times
Wed 27 May 2026	998.51 (0.81%)	990.60	990.00 - 1021.00	1.3216 times
Tue 28 April 2026	990.50 (-0.26%)	1001.00	976.00 - 1006.99	0.2409 times
Mon 30 March 2026	993.10 (-0.69%)	1000.00	982.45 - 1010.00	0.4398 times
Fri 27 February 2026	1000.00 (2.35%)	1005.00	985.00 - 1005.00	0.1005 times
Wed 28 January 2026	977.00 (-1.71%)	997.00	964.00 - 1006.00	1.7447 times
Wed 31 December 2025	994.01 (1.33%)	981.11	955.67 - 1080.00	0.7896 times
Thu 27 November 2025	981.01 (-1.11%)	992.10	965.25 - 1020.00	0.1885 times
Fri 31 October 2025	992.00 (-1.59%)	1003.05	982.00 - 1008.00	0.6367 times
Fri 26 September 2025	1008.00 (0.8%)	995.00	973.00 - 1008.00	1.9133 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1

DMA (daily moving average) of Sec Re 1025UCL26A_N1

DMA period	DMA value
5 day DMA	997.22
12 day DMA	998.95
20 day DMA	997.89
35 day DMA	996.44
50 day DMA	996.47
100 day DMA	996.04
150 day DMA	995.3
200 day DMA

EMA (exponential moving average) of Sec Re 1025UCL26A_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	997.23	998.59	996.88
12 day EMA	997.56	998.12	997.41
20 day EMA	997.46	997.77	997.32
35 day EMA	997.23	997.39	997.12
50 day EMA	996.65	996.74	996.53

SMA (simple moving average) of Sec Re 1025UCL26A_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.22	997.43	996.47
12 day SMA	998.95	999.32	998.9
20 day SMA	997.89	997.83	997.48
35 day SMA	996.44	996.09	995.78
50 day SMA	996.47	996.5	996.39
100 day SMA	996.04	995.96	995.79
150 day SMA	995.3	995.31	995.26
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme