Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 995.02 and 995.02
| Daily Target 1 | 995.02 |
| Daily Target 2 | 995.02 |
| Daily Target 3 | 995.02 |
| Daily Target 4 | 995.02 |
| Daily Target 5 | 995.02 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.02 (0%) | 995.02 | 995.02 - 995.02 | 1.4181 times | Mon 28 September 2026 | 995.02 (0%) | 990.03 | 990.03 - 995.02 | 1.8129 times | Thu 24 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0146 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2632 times | Fri 18 September 2026 | 995.00 (-0.47%) | 997.00 | 995.00 - 997.00 | 0.2339 times | Wed 16 September 2026 | 999.70 (0.07%) | 999.70 | 999.70 - 999.70 | 0.1462 times | Wed 09 September 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 0.1754 times | Fri 04 September 2026 | 999.70 (0.98%) | 1000.12 | 999.70 - 1000.12 | 0.0731 times | Fri 21 August 2026 | 990.01 (-9.23%) | 990.01 | 990.01 - 990.01 | 0.0877 times | Tue 11 August 2026 | 1090.70 (6.41%) | 1025.00 | 1025.00 - 1090.70 | 5.7749 times | Mon 10 August 2026 | 1025.00 (0.62%) | 1025.00 | 1025.00 - 1025.00 | 0.2485 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 992.53 and 997.52
| Weekly Target 1 | 988.37 |
| Weekly Target 2 | 991.69 |
| Weekly Target 3 | 993.35666666667 |
| Weekly Target 4 | 996.68 |
| Weekly Target 5 | 998.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.02 (0%) | 990.03 | 990.03 - 995.02 | 0.4416 times | Thu 24 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.038 times | Fri 18 September 2026 | 995.00 (-0.4%) | 999.70 | 995.00 - 999.70 | 0.052 times | Wed 09 September 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 0.024 times | Fri 04 September 2026 | 999.70 (0.98%) | 1000.12 | 999.70 - 1000.12 | 0.01 times | Fri 21 August 2026 | 990.01 (-2.82%) | 1025.00 | 990.01 - 1090.70 | 0.8353 times | Fri 07 August 2026 | 1018.72 (2.44%) | 1005.00 | 950.00 - 1019.00 | 0.8753 times | Fri 31 July 2026 | 994.50 (-0.25%) | 999.85 | 994.50 - 1002.00 | 0.1499 times | Fri 24 July 2026 | 997.00 (-0.02%) | 997.23 | 993.01 - 1030.00 | 3.9988 times | Fri 17 July 2026 | 997.23 (-0.78%) | 996.01 | 993.01 - 1000.00 | 3.5751 times | Wed 08 July 2026 | 1005.05 (-0.39%) | 1005.05 | 1005.05 - 1005.05 | 0.1978 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 987.48 and 997.57
| Monthly Target 1 | 984.97 |
| Monthly Target 2 | 989.99 |
| Monthly Target 3 | 995.05666666667 |
| Monthly Target 4 | 1000.08 |
| Monthly Target 5 | 1005.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 995.02 (0.51%) | 1000.12 | 990.03 - 1000.12 | 0.2859 times | Fri 21 August 2026 | 990.01 (-0.45%) | 1005.00 | 950.00 - 1090.70 | 0.8646 times | Fri 31 July 2026 | 994.50 (-0.45%) | 1009.00 | 993.01 - 1030.00 | 4.0141 times | Mon 29 June 2026 | 999.00 (0.05%) | 998.00 | 992.13 - 1002.00 | 0.3626 times | Wed 27 May 2026 | 998.51 (0.81%) | 990.60 | 990.00 - 1021.00 | 1.2747 times | Tue 28 April 2026 | 990.50 (-0.26%) | 1001.00 | 976.00 - 1006.99 | 0.2323 times | Mon 30 March 2026 | 993.10 (-0.69%) | 1000.00 | 982.45 - 1010.00 | 0.4242 times | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.097 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 1.6828 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 0.7616 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.1818 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 995.01 |
| 12 day DMA | 1008.16 |
| 20 day DMA | 1006.27 |
| 35 day DMA | 1002.77 |
| 50 day DMA | 1000.29 |
| 100 day DMA | 997.95 |
| 150 day DMA | 996.75 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.57 | 997.35 | 998.51 |
| 12 day EMA | 1001.54 | 1002.73 | 1004.13 |
| 20 day EMA | 1003.05 | 1003.9 | 1004.83 |
| 35 day EMA | 1002.37 | 1002.8 | 1003.26 |
| 50 day EMA | 999.47 | 999.65 | 999.84 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.01 | 995.94 | 996.74 |
| 12 day SMA | 1008.16 | 1010.11 | 1012.11 |
| 20 day SMA | 1006.27 | 1006.3 | 1006.41 |
| 35 day SMA | 1002.77 | 1002.72 | 1002.72 |
| 50 day SMA | 1000.29 | 1000.04 | 999.96 |
| 100 day SMA | 997.95 | 997.92 | 997.79 |
| 150 day SMA | 996.75 | 996.75 | 996.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.