Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 979.83 and 981.28
| Daily Target 1 | 979.58 |
| Daily Target 2 | 980.07 |
| Daily Target 3 | 981.03333333333 |
| Daily Target 4 | 981.52 |
| Daily Target 5 | 982.48 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.55 (-4.8%) | 982.00 | 980.55 - 982.00 | 0.1346 times | Tue 24 March 2026 | 1030.00 (2.49%) | 850.55 | 850.55 - 1030.00 | 2.7052 times | Fri 20 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.3324 times | Thu 19 March 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 1.5882 times | Wed 18 March 2026 | 1000.99 (0%) | 1000.99 | 1000.99 - 1000.99 | 0.4172 times | Tue 17 March 2026 | 1000.99 (-0.4%) | 1005.00 | 1000.99 - 1005.00 | 1.3594 times | Mon 16 March 2026 | 1005.00 (1.21%) | 970.00 | 970.00 - 1005.00 | 1.3459 times | Tue 10 March 2026 | 993.00 (-0.4%) | 998.68 | 993.00 - 998.68 | 0.0942 times | Mon 09 March 2026 | 997.00 (-0.99%) | 997.00 | 997.00 - 997.01 | 0.8614 times | Thu 05 March 2026 | 1006.99 (-0.1%) | 1007.00 | 1006.99 - 1007.00 | 0.1615 times | Wed 04 March 2026 | 1008.00 (0.81%) | 990.00 | 990.00 - 1008.00 | 1.4805 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 915.55 and 1095
| Weekly Target 1 | 774.25 |
| Weekly Target 2 | 877.4 |
| Weekly Target 3 | 953.7 |
| Weekly Target 4 | 1056.85 |
| Weekly Target 5 | 1133.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.55 (-2.43%) | 850.55 | 850.55 - 1030.00 | 0.7803 times | Fri 20 March 2026 | 1005.00 (1.21%) | 970.00 | 970.00 - 1005.00 | 1.6605 times | Tue 10 March 2026 | 993.00 (-1.39%) | 997.00 | 993.00 - 998.68 | 0.2626 times | Thu 05 March 2026 | 1006.99 (0.7%) | 999.90 | 990.00 - 1008.00 | 0.5178 times | Tue 24 February 2026 | 999.99 (-0%) | 1000.00 | 985.00 - 1000.00 | 0.1146 times | Wed 11 February 2026 | 1000.00 (-2.82%) | 995.00 | 995.00 - 1000.00 | 0.0407 times | Mon 02 February 2026 | 1029.00 (2.89%) | 1033.00 | 1029.00 - 1033.00 | 0.0111 times | Thu 29 January 2026 | 1000.10 (0.01%) | 1000.00 | 1000.00 - 1000.50 | 0.98 times | Fri 23 January 2026 | 1000.00 (-0.4%) | 1002.00 | 1000.00 - 1002.00 | 5.0481 times | Fri 16 January 2026 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.5843 times | Fri 09 January 2026 | 1005.00 (1.01%) | 992.07 | 985.05 - 1005.00 | 0.1849 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 825.83 and 1005.28
| Monthly Target 1 | 774.25 |
| Monthly Target 2 | 877.4 |
| Monthly Target 3 | 953.7 |
| Monthly Target 4 | 1056.85 |
| Monthly Target 5 | 1133.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.55 (-1.94%) | 999.90 | 850.55 - 1030.00 | 0.8828 times | Tue 24 February 2026 | 999.99 (-0.01%) | 1033.00 | 985.00 - 1033.00 | 0.0456 times | Thu 29 January 2026 | 1000.10 (-0.98%) | 992.07 | 985.05 - 1005.00 | 1.867 times | Wed 31 December 2025 | 1010.00 (0.75%) | 1002.45 | 950.10 - 1036.00 | 0.6538 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.2538 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.6223 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.0566 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5321 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4298 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.6562 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.3882 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1004.31 |
| 12 day DMA | 1002.7 |
| 20 day DMA | 1002.83 |
| 35 day DMA | 1002.79 |
| 50 day DMA | 1002.51 |
| 100 day DMA | 1000.91 |
| 150 day DMA | 999.2 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.62 | 1012.15 | 1003.23 |
| 12 day EMA | 1002.72 | 1006.75 | 1002.52 |
| 20 day EMA | 1002.74 | 1005.08 | 1002.46 |
| 35 day EMA | 1002.65 | 1003.95 | 1002.42 |
| 50 day EMA | 1002.64 | 1003.54 | 1002.46 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.31 | 1008.4 | 1003.4 |
| 12 day SMA | 1002.7 | 1004.32 | 1001.82 |
| 20 day SMA | 1002.83 | 1003.8 | 1002.4 |
| 35 day SMA | 1002.79 | 1003.06 | 1002.03 |
| 50 day SMA | 1002.51 | 1002.8 | 1002.68 |
| 100 day SMA | 1000.91 | 1001.2 | 1001.03 |
| 150 day SMA | 999.2 | 999.35 | 999.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.