Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1004.43 and 1005.82
| Daily Target 1 | 1004.19 |
| Daily Target 2 | 1004.66 |
| Daily Target 3 | 1005.5833333333 |
| Daily Target 4 | 1006.05 |
| Daily Target 5 | 1006.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.12 (-2.89%) | 1006.51 | 1005.12 - 1006.51 | 1.9603 times | Tue 29 September 2026 | 1035.00 (3.06%) | 1035.00 | 1035.00 - 1035.00 | 0.1241 times | Mon 28 September 2026 | 1004.31 (0.43%) | 1004.31 | 1004.31 - 1004.31 | 0.7444 times | Fri 25 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0248 times | Thu 17 September 2026 | 1000.00 (0.01%) | 999.90 | 999.90 - 1000.00 | 0.0496 times | Tue 15 September 2026 | 999.90 (-0.01%) | 981.00 | 981.00 - 999.90 | 0.0993 times | Mon 07 September 2026 | 1000.00 (-0.61%) | 1000.00 | 1000.00 - 1000.00 | 3.9206 times | Wed 02 September 2026 | 1006.11 (0.35%) | 1002.61 | 1002.61 - 1006.11 | 0.2978 times | Thu 20 August 2026 | 1002.61 (-0.53%) | 1002.65 | 1002.61 - 1002.65 | 0.2978 times | Tue 18 August 2026 | 1008.00 (0.62%) | 1001.00 | 1001.00 - 1008.00 | 2.4814 times | Mon 17 August 2026 | 1001.81 (0.66%) | 1001.81 | 1001.81 - 1001.81 | 1.2407 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 1004.72 and 1035.41
| Weekly Target 1 | 984.12 |
| Weekly Target 2 | 994.62 |
| Weekly Target 3 | 1014.81 |
| Weekly Target 4 | 1025.31 |
| Weekly Target 5 | 1045.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.12 (0.51%) | 1004.31 | 1004.31 - 1035.00 | 1.5343 times | Fri 25 September 2026 | 1000.00 (-0.61%) | 1000.00 | 981.00 - 1000.00 | 2.2207 times | Wed 02 September 2026 | 1006.11 (0.35%) | 1002.61 | 1002.61 - 1006.11 | 0.1615 times | Thu 20 August 2026 | 1002.61 (0.74%) | 1001.81 | 1001.00 - 1008.00 | 2.1803 times | Thu 13 August 2026 | 995.20 (0.07%) | 1000.20 | 995.20 - 1000.20 | 0.1211 times | Thu 06 August 2026 | 994.50 (-3.16%) | 1006.84 | 994.50 - 1007.65 | 1.4132 times | Thu 30 July 2026 | 1027.00 (2.09%) | 1027.00 | 1027.00 - 1027.00 | 0.0673 times | Fri 24 July 2026 | 1006.00 (0.6%) | 981.50 | 981.50 - 1006.99 | 0.4038 times | Tue 07 July 2026 | 1000.00 (-2.39%) | 991.50 | 991.00 - 1005.00 | 0.7268 times | Fri 03 July 2026 | 1024.50 (2.04%) | 1006.47 | 1006.40 - 1024.50 | 1.1709 times | Thu 25 June 2026 | 1004.04 (-0.39%) | 990.50 | 986.00 - 1024.50 | 1.3055 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 1004.43 and 1005.82
| Monthly Target 1 | 1004.19 |
| Monthly Target 2 | 1004.66 |
| Monthly Target 3 | 1005.5833333333 |
| Monthly Target 4 | 1006.05 |
| Monthly Target 5 | 1006.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.12 (-2.89%) | 1006.51 | 1005.12 - 1006.51 | 0.1584 times | Tue 29 September 2026 | 1035.00 (3.23%) | 1002.61 | 981.00 - 1035.00 | 0.4252 times | Thu 20 August 2026 | 1002.61 (-2.37%) | 1006.84 | 994.50 - 1008.00 | 0.5535 times | Thu 30 July 2026 | 1027.00 (2.29%) | 1006.47 | 981.50 - 1027.00 | 0.353 times | Thu 25 June 2026 | 1004.04 (0.2%) | 999.00 | 986.00 - 1024.50 | 0.7682 times | Fri 29 May 2026 | 1002.00 (2.72%) | 981.60 | 950.00 - 1099.00 | 1.9795 times | Wed 29 April 2026 | 975.50 (-1.55%) | 991.00 | 975.50 - 1010.00 | 1.9515 times | Mon 30 March 2026 | 990.85 (-0.91%) | 1020.00 | 990.00 - 1020.00 | 1.6105 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.5997 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.6005 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 1.1472 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1008.89 |
| 12 day DMA | 1004.84 |
| 20 day DMA | 1005.29 |
| 35 day DMA | 1004.04 |
| 50 day DMA | 1003.31 |
| 100 day DMA | 1002.77 |
| 150 day DMA | 1001.45 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.35 | 1012.97 | 1001.95 |
| 12 day EMA | 1006.96 | 1007.29 | 1002.25 |
| 20 day EMA | 1005.62 | 1005.67 | 1002.58 |
| 35 day EMA | 1004.55 | 1004.52 | 1002.73 |
| 50 day EMA | 1003.99 | 1003.94 | 1002.67 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.89 | 1007.84 | 1000.84 |
| 12 day SMA | 1004.84 | 1004.43 | 1001.53 |
| 20 day SMA | 1005.29 | 1004.13 | 1002.38 |
| 35 day SMA | 1004.04 | 1004.01 | 1003.07 |
| 50 day SMA | 1003.31 | 1003.28 | 1002.78 |
| 100 day SMA | 1002.77 | 1002.79 | 1002.43 |
| 150 day SMA | 1001.45 | 1001.4 | 1001.4 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.