Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3597 times | Mon 11 May 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.048 times | Fri 08 May 2026 | 1000.00 (-0.6%) | 1010.00 | 1000.00 - 1010.00 | 0.3118 times | Thu 07 May 2026 | 1006.00 (0.58%) | 1006.00 | 1006.00 - 1006.00 | 0.1199 times | Wed 06 May 2026 | 1000.15 (-0.68%) | 1006.99 | 999.00 - 1006.99 | 2.6619 times | Tue 05 May 2026 | 1006.99 (0.5%) | 1006.00 | 1006.00 - 1007.00 | 1.5108 times | Mon 04 May 2026 | 1002.00 (-0.79%) | 984.74 | 984.74 - 1002.00 | 2.446 times | Thu 30 April 2026 | 1009.99 (-0%) | 991.01 | 990.51 - 1009.99 | 0.4796 times | Wed 29 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.8633 times | Mon 27 April 2026 | 1007.00 (1.21%) | 1007.00 | 1007.00 - 1007.00 | 1.199 times | Fri 24 April 2026 | 995.00 (-0.5%) | 1000.01 | 995.00 - 1000.01 | 0.2398 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 997.5 and 1007.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1005.00 (0.5%) | 1010.00 | 1000.00 - 1010.00 | 0.0345 times | Fri 08 May 2026 | 1000.00 (-0.99%) | 984.74 | 984.74 - 1010.00 | 0.597 times | Thu 30 April 2026 | 1009.99 (1.51%) | 1007.00 | 990.51 - 1010.00 | 0.2152 times | Fri 24 April 2026 | 995.00 (-0.5%) | 975.00 | 975.00 - 1005.00 | 0.8853 times | Fri 17 April 2026 | 1000.00 (-0.49%) | 1000.00 | 1000.00 - 1006.80 | 1.3929 times | Fri 10 April 2026 | 1004.96 (0.5%) | 999.95 | 999.00 - 1005.00 | 1.5513 times | Thu 02 April 2026 | 1000.00 (0.1%) | 997.00 | 985.00 - 1003.40 | 1.6934 times | Fri 20 March 2026 | 999.00 (-0.1%) | 981.00 | 956.47 - 1000.00 | 1.4985 times | Fri 13 March 2026 | 1000.00 (0.48%) | 995.00 | 995.00 - 1031.00 | 0.3635 times | Fri 06 March 2026 | 995.20 (-1.37%) | 1008.99 | 995.00 - 1008.99 | 1.7685 times | Fri 27 February 2026 | 1008.99 (0.8%) | 1001.00 | 1001.00 - 1009.00 | 0.6985 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 994.87 and 1020.13
| Monthly Target 1 | 974.65 |
| Monthly Target 2 | 989.83 |
| Monthly Target 3 | 999.91333333333 |
| Monthly Target 4 | 1015.09 |
| Monthly Target 5 | 1025.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1005.00 (-0.49%) | 984.74 | 984.74 - 1010.00 | 0.1517 times | Thu 30 April 2026 | 1009.99 (1.2%) | 1003.00 | 975.00 - 1010.00 | 1.2388 times | Tue 24 March 2026 | 998.00 (-1.09%) | 1008.99 | 956.47 - 1031.00 | 1.0124 times | Fri 27 February 2026 | 1008.99 (0.79%) | 1009.00 | 995.00 - 1177.00 | 1.1968 times | Fri 30 January 2026 | 1001.10 (-0.27%) | 1003.83 | 990.00 - 1198.00 | 1.5325 times | Tue 30 December 2025 | 1003.83 (-0.12%) | 1004.01 | 970.14 - 1098.00 | 1.3364 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.0763 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.6465 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 0.8641 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 0.9446 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.3864 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1002.23 |
| 12 day DMA | 1003.51 |
| 20 day DMA | 1002.66 |
| 35 day DMA | 1001.44 |
| 50 day DMA | 1001.59 |
| 100 day DMA | 1002.87 |
| 150 day DMA | 1003.09 |
| 200 day DMA | 1002.21 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.99 | 1001.99 | 1002.99 |
| 12 day EMA | 1002.99 | 1002.63 | 1003.11 |
| 20 day EMA | 1002.64 | 1002.39 | 1002.64 |
| 35 day EMA | 1002.44 | 1002.29 | 1002.43 |
| 50 day EMA | 1001.92 | 1001.79 | 1001.86 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.23 | 1002.63 | 1003.03 |
| 12 day SMA | 1003.51 | 1003.1 | 1003.1 |
| 20 day SMA | 1002.66 | 1002.36 | 1002.35 |
| 35 day SMA | 1001.44 | 1001.44 | 1001.44 |
| 50 day SMA | 1001.59 | 1001.49 | 1001.49 |
| 100 day SMA | 1002.87 | 1002.92 | 1002.92 |
| 150 day SMA | 1003.09 | 1003.11 | 1003.14 |
| 200 day SMA | 1002.21 | 1002.19 | 1002.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.