Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1007.82 and 1017.92
| Daily Target 1 | 1000.18 |
| Daily Target 2 | 1005.36 |
| Daily Target 3 | 1010.28 |
| Daily Target 4 | 1015.46 |
| Daily Target 5 | 1020.38 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.54 (-2.46%) | 1006.00 | 1005.10 - 1015.20 | 0.8611 times | Tue 28 July 2026 | 1036.00 (3.18%) | 1020.00 | 1015.00 - 1036.00 | 1.0011 times | Mon 27 July 2026 | 1004.11 (0.3%) | 1018.00 | 1004.11 - 1018.00 | 0.1076 times | Fri 24 July 2026 | 1001.10 (-3.25%) | 1015.00 | 1001.10 - 1015.00 | 1.1841 times | Thu 23 July 2026 | 1034.70 (3.2%) | 1034.70 | 1034.70 - 1034.70 | 0.0538 times | Tue 21 July 2026 | 1002.60 (-1.61%) | 1020.00 | 1002.60 - 1020.00 | 0.9473 times | Fri 17 July 2026 | 1019.00 (1.84%) | 1019.00 | 1019.00 - 1019.00 | 0.479 times | Wed 15 July 2026 | 1000.60 (-1.42%) | 1003.61 | 1000.00 - 1015.00 | 4.4187 times | Thu 09 July 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.10 | 0.915 times | Tue 30 June 2026 | 1020.00 (1.48%) | 1020.00 | 1020.00 - 1020.00 | 0.0323 times | Mon 29 June 2026 | 1005.10 (-0.98%) | 1005.10 | 1005.10 - 1005.10 | 0.0753 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 991.38 and 1023.27
| Weekly Target 1 | 984.99 |
| Weekly Target 2 | 997.77 |
| Weekly Target 3 | 1016.8833333333 |
| Weekly Target 4 | 1029.66 |
| Weekly Target 5 | 1048.77 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.54 (0.94%) | 1018.00 | 1004.11 - 1036.00 | 0.9426 times | Fri 24 July 2026 | 1001.10 (-1.76%) | 1020.00 | 1001.10 - 1034.70 | 1.0456 times | Fri 17 July 2026 | 1019.00 (0.39%) | 1003.61 | 1000.00 - 1019.00 | 2.3435 times | Thu 09 July 2026 | 1015.01 (0%) | 1005.10 | 1005.10 - 1020.00 | 0.4893 times | Mon 22 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2035 times | Fri 19 June 2026 | 1015.00 (-1.8%) | 1009.00 | 1002.25 - 1015.00 | 1.3701 times | Tue 09 June 2026 | 1033.60 (3.24%) | 1000.00 | 1000.00 - 1033.60 | 0.5305 times | Fri 05 June 2026 | 1001.20 (-3.05%) | 1032.30 | 1001.20 - 1032.30 | 2.7041 times | Fri 29 May 2026 | 1032.70 (1.74%) | 1001.40 | 1001.10 - 1032.70 | 0.2086 times | Fri 22 May 2026 | 1015.00 (-0.98%) | 1032.70 | 1001.70 - 1032.70 | 0.1622 times | Fri 08 May 2026 | 1025.00 (0%) | 1025.00 | 1010.00 - 1025.00 | 0.1983 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 987.27 and 1023.27
| Monthly Target 1 | 979.51 |
| Monthly Target 2 | 995.03 |
| Monthly Target 3 | 1015.5133333333 |
| Monthly Target 4 | 1031.03 |
| Monthly Target 5 | 1051.51 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.54 (-0.93%) | 1015.00 | 1000.00 - 1036.00 | 0.8622 times | Tue 30 June 2026 | 1020.00 (-1.23%) | 1032.30 | 1000.00 - 1033.60 | 0.8785 times | Fri 29 May 2026 | 1032.70 (0.75%) | 1025.00 | 1001.10 - 1032.70 | 0.1029 times | Thu 30 April 2026 | 1025.00 (-0.1%) | 1000.00 | 981.40 - 1039.00 | 3.0824 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 0.9334 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.2509 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.7733 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.689 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 1.0298 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3976 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.9558 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1017.29 |
| 12 day DMA | 1013.65 |
| 20 day DMA | 1012.53 |
| 35 day DMA | 1017.42 |
| 50 day DMA | 1015.94 |
| 100 day DMA | 1013.4 |
| 150 day DMA | 1012.26 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.75 | 1018.35 | 1009.52 |
| 12 day EMA | 1014.61 | 1015.35 | 1011.6 |
| 20 day EMA | 1014.67 | 1015.1 | 1012.9 |
| 35 day EMA | 1014.45 | 1014.68 | 1013.43 |
| 50 day EMA | 1015.63 | 1015.84 | 1015.02 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.29 | 1015.7 | 1012.3 |
| 12 day SMA | 1013.65 | 1014.02 | 1011.85 |
| 20 day SMA | 1012.53 | 1012.65 | 1011.85 |
| 35 day SMA | 1017.42 | 1017.84 | 1017.52 |
| 50 day SMA | 1015.94 | 1016.25 | 1015.71 |
| 100 day SMA | 1013.4 | 1013.32 | 1013.01 |
| 150 day SMA | 1012.26 | 1012.29 | 1012.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.