Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1059 and 1059
| Daily Target 1 | 1059 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1059 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1059.00 (-5.78%) | 1059.00 | 1059.00 - 1059.00 | 0.0732 times | Thu 07 May 2026 | 1124.00 (7.97%) | 1124.00 | 1124.00 - 1124.00 | 2.4491 times | Mon 04 May 2026 | 1041.00 (-0.48%) | 1041.00 | 1041.00 - 1041.00 | 0.8137 times | Thu 30 April 2026 | 1046.00 (-0.29%) | 1046.00 | 1046.00 - 1046.00 | 0.1221 times | Wed 29 April 2026 | 1049.00 (-0.09%) | 1054.99 | 1049.00 - 1054.99 | 0.4882 times | Mon 27 April 2026 | 1049.98 (1.84%) | 1031.00 | 1031.00 - 1050.00 | 5.6957 times | Fri 24 April 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0325 times | Thu 23 April 2026 | 1031.00 (0.07%) | 1031.00 | 1031.00 - 1031.00 | 0.1627 times | Wed 22 April 2026 | 1030.30 (0%) | 1030.30 | 1030.30 - 1030.30 | 0.1221 times | Tue 21 April 2026 | 1030.30 (-3.53%) | 1030.30 | 1030.30 - 1030.30 | 0.0407 times | Fri 17 April 2026 | 1068.00 (0.24%) | 1130.00 | 1020.00 - 1130.00 | 2.5224 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1059 and 1059
| Weekly Target 1 | 1059 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1059 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1059.00 (-5.78%) | 1059.00 | 1059.00 - 1059.00 | 0.0214 times | Thu 07 May 2026 | 1124.00 (7.46%) | 1041.00 | 1041.00 - 1124.00 | 0.9557 times | Thu 30 April 2026 | 1046.00 (1.45%) | 1031.00 | 1031.00 - 1054.99 | 1.847 times | Fri 24 April 2026 | 1031.00 (-3.46%) | 1030.30 | 1030.30 - 1031.00 | 0.1049 times | Fri 17 April 2026 | 1068.00 (3.99%) | 1065.40 | 1020.00 - 1130.00 | 0.7626 times | Fri 10 April 2026 | 1027.00 (1.67%) | 1017.00 | 1009.12 - 1168.00 | 2.1759 times | Thu 02 April 2026 | 1010.10 (-0.97%) | 1010.10 | 1010.10 - 1010.10 | 0.0071 times | Fri 27 March 2026 | 1020.00 (-1.91%) | 1199.00 | 1020.00 - 1199.00 | 2.8289 times | Mon 16 March 2026 | 1039.90 (-5.38%) | 1039.90 | 1039.90 - 1039.90 | 0.0214 times | Fri 13 March 2026 | 1099.00 (7.64%) | 1018.00 | 1010.50 - 1154.00 | 1.275 times | Fri 06 March 2026 | 1021.00 (-0.15%) | 1011.11 | 1011.11 - 1021.99 | 0.286 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1050 and 1133
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1025.33 |
| Monthly Target 3 | 1074.6666666667 |
| Monthly Target 4 | 1108.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1059.00 (1.24%) | 1041.00 | 1041.00 - 1124.00 | 0.1371 times | Thu 30 April 2026 | 1046.00 (2.55%) | 1010.10 | 1009.12 - 1168.00 | 0.6869 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.6188 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.9955 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.78 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.242 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 1.0219 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 1.055 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.5242 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.9387 times | Mon 28 July 2025 | 1055.00 (0.45%) | 1040.50 | 1040.00 - 1246.00 | 0.9928 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1063.8 |
| 12 day DMA | 1052.08 |
| 20 day DMA | 1052.13 |
| 35 day DMA | 1043.28 |
| 50 day DMA | 1036.13 |
| 100 day DMA | 1045.97 |
| 150 day DMA | 1054.06 |
| 200 day DMA | 1045.2 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.37 | 1070.06 | 1043.1 |
| 12 day EMA | 1055.95 | 1055.4 | 1042.93 |
| 20 day EMA | 1050.92 | 1050.07 | 1042.29 |
| 35 day EMA | 1045 | 1044.18 | 1039.48 |
| 50 day EMA | 1039.95 | 1039.17 | 1035.71 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.8 | 1062 | 1043.4 |
| 12 day SMA | 1052.08 | 1049.42 | 1042.75 |
| 20 day SMA | 1052.13 | 1050.55 | 1045.38 |
| 35 day SMA | 1043.28 | 1042.91 | 1040.17 |
| 50 day SMA | 1036.13 | 1035.19 | 1033.49 |
| 100 day SMA | 1045.97 | 1046.06 | 1045.44 |
| 150 day SMA | 1054.06 | 1055.31 | 1054.75 |
| 200 day SMA | 1045.2 | 1044.76 | 1044.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.