Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 944 and 1096
| Daily Target 1 | 918.67 |
| Daily Target 2 | 969.33 |
| Daily Target 3 | 1070.6666666667 |
| Daily Target 4 | 1121.33 |
| Daily Target 5 | 1222.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.00 (-13.27%) | 1172.00 | 1020.00 - 1172.00 | 2.6399 times | Wed 25 March 2026 | 1176.00 (14.45%) | 1176.00 | 1176.00 - 1176.00 | 1.0864 times | Tue 24 March 2026 | 1027.51 (0.69%) | 1175.00 | 1027.51 - 1175.00 | 0.5975 times | Mon 23 March 2026 | 1020.45 (-1.87%) | 1199.00 | 1020.00 - 1199.00 | 2.1238 times | Mon 16 March 2026 | 1039.90 (-5.38%) | 1039.90 | 1039.90 - 1039.90 | 0.0489 times | Fri 13 March 2026 | 1099.00 (6.18%) | 1099.00 | 1099.00 - 1099.00 | 1.0864 times | Wed 11 March 2026 | 1035.00 (1.67%) | 1010.50 | 1010.50 - 1154.00 | 1.6024 times | Mon 09 March 2026 | 1018.00 (-0.29%) | 1018.00 | 1018.00 - 1018.00 | 0.2173 times | Fri 06 March 2026 | 1021.00 (-0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.5432 times | Thu 05 March 2026 | 1021.99 (1.08%) | 1021.99 | 1021.99 - 1021.99 | 0.0543 times | Mon 02 March 2026 | 1011.11 (-1.11%) | 1011.11 | 1011.11 - 1011.11 | 0.0543 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 930.5 and 1109.5
| Weekly Target 1 | 900.67 |
| Weekly Target 2 | 960.33 |
| Weekly Target 3 | 1079.6666666667 |
| Weekly Target 4 | 1139.33 |
| Weekly Target 5 | 1258.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.00 (-1.91%) | 1199.00 | 1020.00 - 1199.00 | 1.6498 times | Mon 16 March 2026 | 1039.90 (-5.38%) | 1039.90 | 1039.90 - 1039.90 | 0.0125 times | Fri 13 March 2026 | 1099.00 (7.64%) | 1018.00 | 1010.50 - 1154.00 | 0.7436 times | Fri 06 March 2026 | 1021.00 (-0.15%) | 1011.11 | 1011.11 - 1021.99 | 0.1668 times | Fri 27 February 2026 | 1022.50 (-0.53%) | 993.00 | 993.00 - 1199.00 | 1.5441 times | Fri 20 February 2026 | 1027.99 (0.39%) | 1025.00 | 1015.01 - 1046.00 | 0.8284 times | Fri 13 February 2026 | 1024.00 (0.89%) | 1025.00 | 1010.10 - 1111.00 | 1.0841 times | Fri 06 February 2026 | 1015.00 (-0.97%) | 1006.30 | 1003.50 - 1029.70 | 0.6824 times | Fri 30 January 2026 | 1024.99 (0.1%) | 1005.00 | 1004.00 - 1039.00 | 2.2168 times | Fri 23 January 2026 | 1024.00 (-0.09%) | 1187.00 | 1004.00 - 1187.00 | 1.0716 times | Wed 14 January 2026 | 1024.90 (1.58%) | 1010.10 | 1004.00 - 1098.00 | 1.2411 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1015.25 and 1203.75
| Monthly Target 1 | 888 |
| Monthly Target 2 | 954 |
| Monthly Target 3 | 1076.5 |
| Monthly Target 4 | 1142.5 |
| Monthly Target 5 | 1265 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.5063 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.8146 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.4565 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 1.8346 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.8362 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 0.8633 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.4289 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.7681 times | Mon 28 July 2025 | 1055.00 (0.45%) | 1040.50 | 1040.00 - 1246.00 | 0.8124 times | Mon 30 June 2025 | 1050.24 (-6.06%) | 1340.00 | 890.30 - 1340.00 | 1.6792 times | Fri 30 May 2025 | 1118.00 (10.97%) | 1008.50 | 951.10 - 1148.00 | 0.7005 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1056.77 |
| 12 day DMA | 1042.71 |
| 20 day DMA | 1038.24 |
| 35 day DMA | 1029.57 |
| 50 day DMA | 1026.96 |
| 100 day DMA | 1053.77 |
| 150 day DMA | 1053.6 |
| 200 day DMA | 1040.3 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.06 | 1081.58 | 1034.38 |
| 12 day EMA | 1049.69 | 1055.09 | 1033.12 |
| 20 day EMA | 1041.92 | 1044.23 | 1030.37 |
| 35 day EMA | 1034.34 | 1035.18 | 1026.89 |
| 50 day EMA | 1028.08 | 1028.41 | 1022.39 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.77 | 1072.57 | 1044.37 |
| 12 day SMA | 1042.71 | 1043.12 | 1030.54 |
| 20 day SMA | 1038.24 | 1038.44 | 1030.15 |
| 35 day SMA | 1029.57 | 1033.51 | 1028.6 |
| 50 day SMA | 1026.96 | 1026.66 | 1023.22 |
| 100 day SMA | 1053.77 | 1054.26 | 1053.02 |
| 150 day SMA | 1053.6 | 1053.47 | 1052.82 |
| 200 day SMA | 1040.3 | 1040.2 | 1039.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.