Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1060.86 and 1062.14
| Daily Target 1 | 1059.79 |
| Daily Target 2 | 1060.65 |
| Daily Target 3 | 1061.0733333333 |
| Daily Target 4 | 1061.93 |
| Daily Target 5 | 1062.35 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.50 (-2.79%) | 1060.22 | 1060.22 - 1061.50 | 0.3878 times | Thu 30 July 2026 | 1092.00 (-4.96%) | 1092.00 | 1092.00 - 1092.00 | 1.108 times | Wed 29 July 2026 | 1149.00 (9.32%) | 1055.00 | 1055.00 - 1149.00 | 0.7535 times | Tue 28 July 2026 | 1051.00 (-1.77%) | 1051.00 | 1051.00 - 1051.00 | 0.554 times | Mon 27 July 2026 | 1069.95 (-0.73%) | 1077.00 | 1063.00 - 1077.00 | 3.7784 times | Fri 24 July 2026 | 1077.82 (0.26%) | 1077.13 | 1077.13 - 1078.00 | 0.0831 times | Tue 21 July 2026 | 1075.00 (1.99%) | 1054.00 | 1054.00 - 1170.00 | 1.1191 times | Thu 16 July 2026 | 1054.01 (0%) | 1054.01 | 1054.01 - 1054.01 | 0.554 times | Mon 13 July 2026 | 1054.00 (-10.53%) | 1054.00 | 1054.00 - 1054.00 | 0.554 times | Fri 10 July 2026 | 1178.00 (12.51%) | 1178.00 | 1178.00 - 1178.00 | 1.108 times | Wed 08 July 2026 | 1047.00 (-11.12%) | 1047.00 | 1047.00 - 1047.00 | 1.108 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1007.25 and 1105.25
| Weekly Target 1 | 989.17 |
| Weekly Target 2 | 1025.33 |
| Weekly Target 3 | 1087.1666666667 |
| Weekly Target 4 | 1123.33 |
| Weekly Target 5 | 1185.17 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.50 (-1.51%) | 1077.00 | 1051.00 - 1149.00 | 2.0061 times | Fri 24 July 2026 | 1077.82 (2.26%) | 1054.00 | 1054.00 - 1170.00 | 0.3664 times | Thu 16 July 2026 | 1054.01 (-10.53%) | 1054.00 | 1054.00 - 1054.01 | 0.3377 times | Fri 10 July 2026 | 1178.00 (0%) | 1178.00 | 1047.00 - 1178.00 | 0.9119 times | Fri 03 July 2026 | 1178.00 (9.18%) | 1055.00 | 1044.00 - 1178.00 | 0.5708 times | Thu 25 June 2026 | 1079.00 (1.79%) | 1060.00 | 1055.00 - 1079.00 | 1.9368 times | Tue 16 June 2026 | 1060.00 (-1.76%) | 1069.00 | 1060.00 - 1069.00 | 0.4137 times | Fri 12 June 2026 | 1079.00 (1.79%) | 1059.70 | 1049.94 - 1079.00 | 0.6873 times | Fri 05 June 2026 | 1060.00 (0.47%) | 1033.11 | 1030.00 - 1060.00 | 2.4147 times | Wed 20 May 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.3546 times | Thu 14 May 2026 | 1050.00 (-6.58%) | 1059.00 | 1035.01 - 1059.00 | 0.4559 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 985.75 and 1119.75
| Monthly Target 1 | 960.5 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1094.5 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1228.5 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.50 (0.62%) | 1080.00 | 1044.00 - 1178.00 | 0.767 times | Tue 30 June 2026 | 1055.00 (1.88%) | 1060.00 | 1049.94 - 1079.00 | 0.586 times | Wed 27 May 2026 | 1035.50 (-1%) | 1041.00 | 1030.00 - 1124.00 | 0.7254 times | Thu 30 April 2026 | 1046.00 (2.55%) | 1010.10 | 1009.12 - 1168.00 | 0.6478 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.5835 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.9388 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.6786 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.1143 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.9637 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 0.9949 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.4943 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1084.69 |
| 12 day DMA | 1090.61 |
| 20 day DMA | 1083.96 |
| 35 day DMA | 1072.93 |
| 50 day DMA | 1065.53 |
| 100 day DMA | 1044.37 |
| 150 day DMA | 1057.19 |
| 200 day DMA | 1056 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.27 | 1094.15 | 1095.22 |
| 12 day EMA | 1084.36 | 1088.52 | 1087.89 |
| 20 day EMA | 1081.57 | 1083.68 | 1082.81 |
| 35 day EMA | 1074.62 | 1075.39 | 1074.41 |
| 50 day EMA | 1065.73 | 1065.9 | 1064.83 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.69 | 1087.95 | 1084.55 |
| 12 day SMA | 1090.61 | 1100.32 | 1096.32 |
| 20 day SMA | 1083.96 | 1084.34 | 1083.69 |
| 35 day SMA | 1072.93 | 1072.61 | 1070.86 |
| 50 day SMA | 1065.53 | 1064.85 | 1063.41 |
| 100 day SMA | 1044.37 | 1043.76 | 1042.84 |
| 150 day SMA | 1057.19 | 1057.24 | 1056.68 |
| 200 day SMA | 1056 | 1056.28 | 1055.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.