Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1001.1 and 1001.1
| Daily Target 1 | 1001.1 |
| Daily Target 2 | 1001.1 |
| Daily Target 3 | 1001.1 |
| Daily Target 4 | 1001.1 |
| Daily Target 5 | 1001.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1001.10 (-1.08%) | 1001.10 | 1001.10 - 1001.10 | 0.3096 times | Tue 29 September 2026 | 1012.00 (-0.3%) | 1002.00 | 1002.00 - 1012.00 | 1.7927 times | Mon 28 September 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.072 times | Fri 25 September 2026 | 1011.00 (-0.39%) | 1015.00 | 1010.00 - 1019.44 | 2.1022 times | Thu 24 September 2026 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.144 times | Wed 23 September 2026 | 1015.99 (0.1%) | 1009.05 | 1009.00 - 1015.99 | 0.3384 times | Mon 21 September 2026 | 1014.99 (-1.46%) | 1000.00 | 1000.00 - 1014.99 | 0.9791 times | Fri 18 September 2026 | 1030.00 (1.48%) | 1030.00 | 1030.00 - 1030.00 | 0.072 times | Wed 16 September 2026 | 1015.00 (1.4%) | 1033.00 | 1011.00 - 1033.00 | 0.8279 times | Fri 11 September 2026 | 1001.00 (0%) | 1001.50 | 1001.00 - 1001.50 | 3.3621 times | Thu 10 September 2026 | 1001.00 (-2.15%) | 1001.00 | 1001.00 - 1001.00 | 0.432 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 994.15 and 1008.05
| Weekly Target 1 | 991.83 |
| Weekly Target 2 | 996.47 |
| Weekly Target 3 | 1005.7333333333 |
| Weekly Target 4 | 1010.37 |
| Weekly Target 5 | 1019.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1001.10 (-0.98%) | 1015.00 | 1001.10 - 1015.00 | 0.4207 times | Fri 25 September 2026 | 1011.00 (-1.84%) | 1000.00 | 1000.00 - 1019.44 | 0.6895 times | Fri 18 September 2026 | 1030.00 (2.9%) | 1033.00 | 1011.00 - 1033.00 | 0.1741 times | Fri 11 September 2026 | 1001.00 (-0.99%) | 1008.00 | 1000.20 - 1023.97 | 0.911 times | Fri 04 September 2026 | 1011.00 (-2.22%) | 1011.00 | 1010.00 - 1020.00 | 2.0852 times | Fri 28 August 2026 | 1034.00 (1.17%) | 1023.99 | 1010.60 - 1035.00 | 4.027 times | Fri 21 August 2026 | 1022.00 (1.19%) | 1011.00 | 1000.01 - 1023.50 | 0.5001 times | Fri 14 August 2026 | 1010.00 (0.05%) | 1015.05 | 1008.08 - 1015.05 | 0.3705 times | Fri 07 August 2026 | 1009.53 (-1.7%) | 1015.00 | 1005.11 - 1029.00 | 0.7717 times | Thu 30 July 2026 | 1027.00 (0.68%) | 1011.05 | 1011.05 - 1035.00 | 0.0501 times | Fri 24 July 2026 | 1020.05 (0.41%) | 1015.00 | 1006.00 - 1034.95 | 0.2479 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1001.1 and 1001.1
| Monthly Target 1 | 1001.1 |
| Monthly Target 2 | 1001.1 |
| Monthly Target 3 | 1001.1 |
| Monthly Target 4 | 1001.1 |
| Monthly Target 5 | 1001.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1001.10 (-1.08%) | 1001.10 | 1001.10 - 1001.10 | 0.0148 times | Tue 29 September 2026 | 1012.00 (-2.13%) | 1011.00 | 1000.00 - 1033.00 | 1.0428 times | Fri 28 August 2026 | 1034.00 (0.68%) | 1015.00 | 1000.01 - 1035.00 | 1.4008 times | Thu 30 July 2026 | 1027.00 (2.49%) | 1002.00 | 995.53 - 1035.00 | 0.3831 times | Tue 30 June 2026 | 1002.01 (0.2%) | 1007.00 | 993.72 - 1025.00 | 1.1492 times | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.3349 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 1.1427 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.6672 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.8997 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.9649 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 1.1709 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1010.82 |
| 12 day DMA | 1012.92 |
| 20 day DMA | 1015.2 |
| 35 day DMA | 1015.9 |
| 50 day DMA | 1015.1 |
| 100 day DMA | 1012.73 |
| 150 day DMA | 1011.37 |
| 200 day DMA | 1010.5 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.47 | 1013.66 | 1014.49 |
| 12 day EMA | 1012.48 | 1014.55 | 1015.01 |
| 20 day EMA | 1013.8 | 1015.14 | 1015.47 |
| 35 day EMA | 1014.53 | 1015.32 | 1015.52 |
| 50 day EMA | 1015 | 1015.57 | 1015.72 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.82 | 1013.8 | 1014.4 |
| 12 day SMA | 1012.92 | 1014.83 | 1014.17 |
| 20 day SMA | 1015.2 | 1016.35 | 1016.96 |
| 35 day SMA | 1015.9 | 1016.44 | 1016.81 |
| 50 day SMA | 1015.1 | 1015.54 | 1015.5 |
| 100 day SMA | 1012.73 | 1012.77 | 1012.67 |
| 150 day SMA | 1011.37 | 1011.4 | 1011.34 |
| 200 day SMA | 1010.5 | 1010.51 | 1010.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.