Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 923.37 and 1082.37
| Daily Target 1 | 793.24 |
| Daily Target 2 | 894.49 |
| Daily Target 3 | 952.24333333333 |
| Daily Target 4 | 1053.49 |
| Daily Target 5 | 1111.24 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.73 (-0.43%) | 851.00 | 851.00 - 1010.00 | 0.3863 times | Wed 25 March 2026 | 1000.00 (-0.1%) | 1000.10 | 1000.00 - 1000.10 | 0.2476 times | Tue 24 March 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.10 | 1.0154 times | Mon 23 March 2026 | 1001.00 (-0.88%) | 1001.51 | 1001.00 - 1001.51 | 0.3715 times | Fri 20 March 2026 | 1009.90 (0%) | 1006.00 | 1006.00 - 1009.90 | 0.2972 times | Thu 19 March 2026 | 1009.90 (0.01%) | 1009.99 | 1009.90 - 1010.00 | 0.2476 times | Wed 18 March 2026 | 1009.80 (0.18%) | 1008.00 | 1000.00 - 1009.80 | 4.8985 times | Tue 17 March 2026 | 1008.00 (0.11%) | 1006.90 | 1006.90 - 1008.00 | 0.5349 times | Mon 16 March 2026 | 1006.90 (0.09%) | 1006.90 | 1006.90 - 1007.00 | 0.7182 times | Fri 13 March 2026 | 1006.00 (-0.4%) | 1010.89 | 1006.00 - 1010.89 | 1.2828 times | Thu 12 March 2026 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1019.80 | 0.6786 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 843.87 and 1002.87
| Weekly Target 1 | 793.24 |
| Weekly Target 2 | 894.49 |
| Weekly Target 3 | 952.24333333333 |
| Weekly Target 4 | 1053.49 |
| Weekly Target 5 | 1111.24 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.73 (-1.4%) | 1001.51 | 851.00 - 1010.00 | 0.3443 times | Fri 20 March 2026 | 1009.90 (0.39%) | 1006.90 | 1000.00 - 1010.00 | 1.1409 times | Fri 13 March 2026 | 1006.00 (0.29%) | 1003.11 | 1000.00 - 1019.80 | 1.6861 times | Fri 06 March 2026 | 1003.11 (-1.09%) | 1017.00 | 1003.11 - 1017.00 | 0.7257 times | Fri 27 February 2026 | 1014.20 (-0.46%) | 1018.00 | 1010.00 - 1028.50 | 0.7342 times | Fri 20 February 2026 | 1018.90 (1.08%) | 1030.00 | 1006.00 - 1034.00 | 0.7713 times | Fri 13 February 2026 | 1008.00 (-0.2%) | 956.00 | 956.00 - 1025.00 | 0.5097 times | Fri 06 February 2026 | 1010.00 (0.5%) | 1030.00 | 1000.00 - 1030.00 | 0.1907 times | Fri 30 January 2026 | 1005.00 (-0.26%) | 1005.00 | 1002.00 - 1023.00 | 0.3485 times | Fri 23 January 2026 | 1007.66 (-0.23%) | 1010.00 | 1000.00 - 1024.00 | 3.5485 times | Fri 16 January 2026 | 1010.00 (0.4%) | 1020.00 | 995.00 - 1020.00 | 0.5063 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 838.97 and 1007.77
| Monthly Target 1 | 786.71 |
| Monthly Target 2 | 891.22 |
| Monthly Target 3 | 955.51 |
| Monthly Target 4 | 1060.02 |
| Monthly Target 5 | 1124.31 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.73 (-1.82%) | 1017.00 | 851.00 - 1019.80 | 0.8464 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.4791 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.0463 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.6235 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.2105 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.0969 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.3209 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.53 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.066 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.7803 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.9259 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1001.53 |
| 12 day DMA | 1005.27 |
| 20 day DMA | 1007.2 |
| 35 day DMA | 1008.83 |
| 50 day DMA | 1007.77 |
| 100 day DMA | 1008.57 |
| 150 day DMA | 1008.49 |
| 200 day DMA | 1006.98 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.62 | 1003.07 | 1004.61 |
| 12 day EMA | 1004.07 | 1005.59 | 1006.61 |
| 20 day EMA | 1005.77 | 1006.83 | 1007.55 |
| 35 day EMA | 1006.68 | 1007.32 | 1007.75 |
| 50 day EMA | 1007.17 | 1007.64 | 1007.95 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.53 | 1004.36 | 1006.32 |
| 12 day SMA | 1005.27 | 1005.81 | 1006.07 |
| 20 day SMA | 1007.2 | 1007.92 | 1008.86 |
| 35 day SMA | 1008.83 | 1009.01 | 1009.3 |
| 50 day SMA | 1007.77 | 1008.07 | 1008.77 |
| 100 day SMA | 1008.57 | 1008.68 | 1008.71 |
| 150 day SMA | 1008.49 | 1008.55 | 1008.56 |
| 200 day SMA | 1006.98 | 1007.01 | 1007.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.