Login or Join
HomepageSecRe 1075SCFL34_Z6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCFL34_Z6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCFL34_Z6 are 1081.5 and 1092.5
| Daily Target 1 | 1079.67 |
| Daily Target 2 | 1083.33 |
| Daily Target 3 | 1090.6666666667 |
| Daily Target 4 | 1094.33 |
| Daily Target 5 | 1101.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1087.00 (0.18%) | 1098.00 | 1087.00 - 1098.00 | 0.5703 times | Thu 30 July 2026 | 1085.00 (-0.37%) | 1085.00 | 1085.00 - 1085.00 | 0.7605 times | Fri 24 July 2026 | 1089.00 (2.74%) | 1089.00 | 1089.00 - 1089.00 | 0.019 times | Wed 15 July 2026 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0951 times | Tue 14 July 2026 | 1065.00 (0.71%) | 1065.00 | 1065.00 - 1065.00 | 1.3308 times | Fri 10 July 2026 | 1057.52 (1.68%) | 1057.52 | 1057.52 - 1057.52 | 1.9011 times | Fri 03 July 2026 | 1040.00 (0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.5703 times | Thu 02 July 2026 | 1033.10 (-1.16%) | 1033.10 | 1033.10 - 1033.10 | 1.9011 times | Mon 29 June 2026 | 1045.25 (2.98%) | 1045.25 | 1045.25 - 1045.25 | 2.2814 times | Thu 25 June 2026 | 1015.00 (-2.59%) | 1015.00 | 1015.00 - 1015.00 | 0.5703 times | Wed 24 June 2026 | 1042.00 (1.24%) | 1042.00 | 1042.00 - 1042.00 | 0.9506 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCFL34_Z6 are 1086 and 1099
| Weekly Target 1 | 1077 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1103 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1087.00 (-0.18%) | 1085.00 | 1085.00 - 1098.00 | 0.2276 times | Fri 24 July 2026 | 1089.00 (2.98%) | 1065.00 | 1060.00 - 1089.00 | 0.2471 times | Fri 10 July 2026 | 1057.52 (1.68%) | 1057.52 | 1057.52 - 1057.52 | 0.3251 times | Fri 03 July 2026 | 1040.00 (2.46%) | 1045.25 | 1033.10 - 1045.25 | 0.8127 times | Thu 25 June 2026 | 1015.00 (-2.87%) | 1047.79 | 1015.00 - 1047.79 | 1.6645 times | Fri 19 June 2026 | 1045.00 (-0.48%) | 1025.00 | 1025.00 - 1045.00 | 0.3934 times | Tue 09 June 2026 | 1050.00 (4.74%) | 1050.00 | 1020.00 - 1050.00 | 1.0533 times | Fri 05 June 2026 | 1002.50 (-1.52%) | 1019.08 | 1000.20 - 1019.08 | 1.0988 times | Fri 29 May 2026 | 1018.00 (-1.17%) | 1018.00 | 1018.00 - 1018.00 | 0.13 times | Fri 22 May 2026 | 1030.00 (0.83%) | 1040.00 | 1000.00 - 1040.00 | 4.0475 times | Fri 15 May 2026 | 1021.50 (2.15%) | 1024.30 | 1020.00 - 1035.00 | 2.6691 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCFL34_Z6 are 1060.05 and 1124.95
| Monthly Target 1 | 1007.8 |
| Monthly Target 2 | 1047.4 |
| Monthly Target 3 | 1072.7 |
| Monthly Target 4 | 1112.3 |
| Monthly Target 5 | 1137.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1087.00 (3.99%) | 1033.10 | 1033.10 - 1098.00 | 0.3147 times | Mon 29 June 2026 | 1045.25 (2.68%) | 1019.08 | 1000.20 - 1050.00 | 1.1845 times | Fri 29 May 2026 | 1018.00 (1.78%) | 1000.00 | 951.00 - 1040.00 | 5.5716 times | Thu 30 April 2026 | 1000.22 (-6.3%) | 1000.00 | 1000.00 - 1111.11 | 0.8379 times | Tue 27 January 2026 | 1067.50 (5.69%) | 1085.00 | 1040.00 - 1095.00 | 0.0352 times | Tue 25 February 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0084 times | Mon 27 January 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0444 times | Tue 31 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0033 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCFL34_Z6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCFL34_Z6
DMA (daily moving average) of Sec Re 1075SCFL34_Z6
| DMA period | DMA value |
| 5 day DMA | 1077.2 |
| 12 day DMA | 1054.01 |
| 20 day DMA | 1045.13 |
| 35 day DMA | 1033.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCFL34_Z6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.99 | 1071.99 | 1065.49 |
| 12 day EMA | 1061.17 | 1056.47 | 1051.29 |
| 20 day EMA | 1050.44 | 1046.59 | 1042.55 |
| 35 day EMA | 1034.1 | 1030.99 | 1027.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCFL34_Z6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.2 | 1071.3 | 1062.3 |
| 12 day SMA | 1054.01 | 1050.51 | 1047.17 |
| 20 day SMA | 1045.13 | 1042.28 | 1039.53 |
| 35 day SMA | 1033.86 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.