SecRe 1075SCFL34_Z6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCFL34_Z6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCFL34_Z6 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 13 May 2026 1025.00 (0.09%) 1025.00 1025.00 - 1025.00 0.0157 times
Tue 12 May 2026 1024.09 (-0.01%) 1035.00 1024.00 - 1035.00 0.0705 times
Mon 11 May 2026 1024.22 (2.42%) 1024.30 1020.00 - 1024.30 1.1372 times
Thu 07 May 2026 1000.00 (-0.99%) 1000.00 951.00 - 1000.00 1.5821 times
Wed 06 May 2026 1010.00 (1%) 1000.00 1000.00 - 1023.00 2.4123 times
Tue 05 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5639 times
Mon 04 May 2026 1000.00 (-0.02%) 1000.00 1000.00 - 1001.00 2.5689 times
Thu 30 April 2026 1000.22 (-6.3%) 1000.00 1000.00 - 1111.11 1.568 times
Tue 27 January 2026 1067.50 (5.69%) 1085.00 1040.00 - 1095.00 0.0658 times
Tue 25 February 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0157 times
Mon 27 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.047 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCFL34_Z6 are 1022.5 and 1037.5

Weekly Target 11011.67
Weekly Target 21018.33
Weekly Target 31026.6666666667
Weekly Target 41033.33
Weekly Target 51041.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 13 May 2026 1025.00 (2.5%) 1024.30 1020.00 - 1035.00 0.4871 times
Thu 07 May 2026 1000.00 (-0.02%) 1000.00 951.00 - 1023.00 2.8375 times
Thu 30 April 2026 1000.22 (-0.97%) 1085.00 1000.00 - 1111.11 0.6505 times
Tue 25 February 2025 1010.00 (0%) 1000.00 1000.00 - 1010.00 0.0249 times
Wed 13 May 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCFL34_Z6 are 988 and 1072

Monthly Target 1919.67
Monthly Target 2972.33
Monthly Target 31003.6666666667
Monthly Target 41056.33
Monthly Target 51087.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 13 May 2026 1025.00 (2.48%) 1000.00 951.00 - 1035.00 4.966 times
Thu 30 April 2026 1000.22 (-6.3%) 1000.00 1000.00 - 1111.11 0.9325 times
Tue 27 January 2026 1067.50 (5.69%) 1085.00 1040.00 - 1095.00 0.0391 times
Tue 25 February 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0093 times
Mon 27 January 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0494 times
Tue 31 December 2024 960.00 (0%) 960.00 960.00 - 960.00 0.0037 times
Wed 13 May 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCFL34_Z6

DMA (daily moving average) of Sec Re 1075SCFL34_Z6

DMA period DMA value
5 day DMA 1016.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCFL34_Z6

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.231014.841010.22
12 day EMA1010.611008
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCFL34_Z6

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.661011.661006.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme