Login or Join
HomepageSecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 1037.61 and 1112.4
| Daily Target 1 | 975.28 |
| Daily Target 2 | 1025.14 |
| Daily Target 3 | 1050.07 |
| Daily Target 4 | 1099.93 |
| Daily Target 5 | 1124.86 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.00 (0%) | 1000.21 | 1000.21 - 1075.00 | 1.6618 times | Tue 24 March 2026 | 1075.00 (7.48%) | 1099.80 | 1075.00 - 1099.80 | 0.2202 times | Mon 23 March 2026 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.3739 times | Thu 19 March 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 1.9942 times | Tue 17 March 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.0125 times | Fri 13 March 2026 | 1045.00 (0%) | 1045.00 | 1044.00 - 1045.00 | 1.4582 times | Thu 12 March 2026 | 1044.99 (-1.69%) | 1091.00 | 980.10 - 1091.00 | 2.6257 times | Wed 25 February 2026 | 1062.95 (0.5%) | 1062.95 | 1062.95 - 1062.95 | 0.2077 times | Fri 20 February 2026 | 1057.67 (-3.14%) | 960.10 | 936.09 - 1092.00 | 1.101 times | Thu 19 February 2026 | 1092.00 (5%) | 1092.00 | 1092.00 - 1092.00 | 0.3448 times | Tue 17 February 2026 | 1040.00 (-0.19%) | 1031.00 | 1031.00 - 1040.00 | 0.1496 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 1037.5 and 1137.3
| Weekly Target 1 | 958.47 |
| Weekly Target 2 | 1016.73 |
| Weekly Target 3 | 1058.2666666667 |
| Weekly Target 4 | 1116.53 |
| Weekly Target 5 | 1158.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.00 (7.5%) | 1000.00 | 1000.00 - 1099.80 | 1.3325 times | Thu 19 March 2026 | 1000.00 (-4.31%) | 1050.00 | 1000.00 - 1050.00 | 1.1853 times | Fri 13 March 2026 | 1045.00 (-1.2%) | 1062.95 | 980.10 - 1091.00 | 2.535 times | Fri 20 February 2026 | 1057.67 (1.5%) | 1031.00 | 936.09 - 1092.00 | 0.9423 times | Fri 13 February 2026 | 1042.00 (-0.1%) | 1043.00 | 1026.00 - 1043.00 | 0.827 times | Thu 05 February 2026 | 1043.00 (9.77%) | 1059.99 | 1035.00 - 1140.00 | 1.1387 times | Fri 02 January 2026 | 950.20 (-7.3%) | 1025.00 | 950.20 - 1025.00 | 0.1546 times | Tue 23 December 2025 | 1025.00 (0.39%) | 1125.00 | 1025.00 - 1125.00 | 0.3534 times | Thu 11 December 2025 | 1021.00 (12.77%) | 1021.00 | 1021.00 - 1021.00 | 0.0589 times | Fri 05 December 2025 | 905.40 (-2.44%) | 905.40 | 905.40 - 905.49 | 1.4724 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.2945 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 967.7 and 1087.4
| Monthly Target 1 | 931.93 |
| Monthly Target 2 | 1003.47 |
| Monthly Target 3 | 1051.6333333333 |
| Monthly Target 4 | 1123.17 |
| Monthly Target 5 | 1171.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.00 (1.13%) | 1091.00 | 980.10 - 1099.80 | 4.5136 times | Wed 25 February 2026 | 1062.95 (11.87%) | 1059.99 | 936.09 - 1140.00 | 2.7747 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.0786 times | Tue 30 December 2025 | 1025.00 (10.45%) | 905.40 | 905.40 - 1125.00 | 1.7884 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.2696 times | Thu 30 October 2025 | 1008.00 (4.83%) | 1010.00 | 1008.00 - 1010.00 | 0.1618 times | Tue 30 September 2025 | 961.54 (-2.5%) | 986.20 | 961.54 - 986.20 | 0.0292 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.337 times | Thu 24 July 2025 | 901.20 (-6.45%) | 900.30 | 900.30 - 901.20 | 0.0045 times | Tue 03 June 2025 | 963.30 (-2.5%) | 963.30 | 963.30 - 963.30 | 0.0427 times | Thu 29 May 2025 | 988.00 (-3.23%) | 1020.50 | 900.00 - 1055.60 | 0.3168 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value |
| 5 day DMA | 1040.04 |
| 12 day DMA | 1048.73 |
| 20 day DMA | 1043.65 |
| 35 day DMA | 1014.44 |
| 50 day DMA | 1013.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.73 | 1040.09 | 1022.64 |
| 12 day EMA | 1044.94 | 1039.48 | 1033.02 |
| 20 day EMA | 1038.07 | 1034.18 | 1029.89 |
| 35 day EMA | 1028.15 | 1025.39 | 1022.47 |
| 50 day EMA | 1013.75 | 1011.25 | 1008.65 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.04 | 1034.04 | 1028.04 |
| 12 day SMA | 1048.73 | 1045.98 | 1041.98 |
| 20 day SMA | 1043.65 | 1041.15 | 1043.65 |
| 35 day SMA | 1014.44 | 1013.88 | 1013.33 |
| 50 day SMA | 1013.89 | 1011.98 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.