Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9753 and 9753
| Daily Target 1 | 9753 |
| Daily Target 2 | 9753 |
| Daily Target 3 | 9753 |
| Daily Target 4 | 9753 |
| Daily Target 5 | 9753 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9753.00 (-0.75%) | 9753.00 | 9753.00 - 9753.00 | 0.1389 times | Thu 30 July 2026 | 9826.50 (0.76%) | 9900.00 | 9753.00 - 9900.00 | 0.2778 times | Fri 24 July 2026 | 9752.60 (-0.08%) | 9752.60 | 9752.60 - 9752.60 | 3.0556 times | Thu 23 July 2026 | 9760.00 (-0.13%) | 9772.89 | 9760.00 - 9772.89 | 0.8333 times | Wed 22 July 2026 | 9772.89 (-0.5%) | 9772.89 | 9772.89 - 9772.89 | 0.6944 times | Tue 21 July 2026 | 9822.00 (0.73%) | 9822.00 | 9822.00 - 9822.00 | 0.1389 times | Mon 20 July 2026 | 9750.55 (0.52%) | 9750.55 | 9750.55 - 9750.55 | 1.25 times | Fri 17 July 2026 | 9700.00 (-2.95%) | 9700.00 | 9700.00 - 9705.00 | 0.9722 times | Tue 14 July 2026 | 9995.00 (0%) | 9995.00 | 9995.00 - 9995.00 | 2.5 times | Mon 13 July 2026 | 9995.00 (0%) | 9995.00 | 9995.00 - 9995.00 | 0.1389 times | Thu 09 July 2026 | 9995.00 (1.66%) | 9995.00 | 9995.00 - 9995.00 | 0.1389 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9679.5 and 9826.5
| Weekly Target 1 | 9655 |
| Weekly Target 2 | 9704 |
| Weekly Target 3 | 9802 |
| Weekly Target 4 | 9851 |
| Weekly Target 5 | 9949 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9753.00 (0%) | 9900.00 | 9753.00 - 9900.00 | 0.1163 times | Fri 24 July 2026 | 9752.60 (0.54%) | 9750.55 | 9750.55 - 9822.00 | 1.6667 times | Fri 17 July 2026 | 9700.00 (-2.95%) | 9995.00 | 9700.00 - 9995.00 | 1.0078 times | Thu 09 July 2026 | 9995.00 (2.71%) | 9832.12 | 9832.12 - 9995.00 | 0.2326 times | Fri 03 July 2026 | 9731.00 (-0.65%) | 9600.00 | 9500.00 - 9816.45 | 2.6744 times | Wed 24 June 2026 | 9794.56 (-1.96%) | 9700.00 | 9700.00 - 9794.56 | 0.5039 times | Tue 16 June 2026 | 9989.99 (-0%) | 9700.00 | 9700.00 - 9989.99 | 0.2713 times | Thu 11 June 2026 | 9990.00 (1.73%) | 9820.00 | 9820.00 - 9990.00 | 0.4264 times | Thu 04 June 2026 | 9819.71 (0.2%) | 9813.00 | 9813.00 - 9994.00 | 2.4419 times | Fri 29 May 2026 | 9800.00 (0.21%) | 9780.00 | 9780.00 - 9800.00 | 0.6589 times | Fri 22 May 2026 | 9779.07 (-0.11%) | 9688.99 | 9570.01 - 9779.07 | 2.5194 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9626.5 and 10121.5
| Monthly Target 1 | 9254.33 |
| Monthly Target 2 | 9503.67 |
| Monthly Target 3 | 9749.3333333333 |
| Monthly Target 4 | 9998.67 |
| Monthly Target 5 | 10244.33 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9753.00 (1.59%) | 9600.00 | 9500.00 - 9995.00 | 0.985 times | Tue 30 June 2026 | 9600.00 (-2.04%) | 9813.00 | 9600.00 - 9994.00 | 0.6409 times | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.4505 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.8486 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.3089 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.4371 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.8096 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.4655 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.054 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9773 |
| 12 day DMA | 9829.56 |
| 20 day DMA | 9808.34 |
| 35 day DMA | 9796.83 |
| 50 day DMA | 9790.28 |
| 100 day DMA | 9687.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9779.94 | 9793.41 | 9776.87 |
| 12 day EMA | 9794.8 | 9802.4 | 9798.02 |
| 20 day EMA | 9798.86 | 9803.69 | 9801.29 |
| 35 day EMA | 9793.13 | 9795.49 | 9793.66 |
| 50 day EMA | 9783.55 | 9784.8 | 9783.1 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9773 | 9786.8 | 9771.61 |
| 12 day SMA | 9829.56 | 9827.72 | 9826.88 |
| 20 day SMA | 9808.34 | 9811.69 | 9811.37 |
| 35 day SMA | 9796.83 | 9799.19 | 9794.89 |
| 50 day SMA | 9790.28 | 9792.06 | 9785.55 |
| 100 day SMA | 9687.09 | 9684.51 | 9682.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.