Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1009.5 and 1012.55
| Daily Target 1 | 1006.97 |
| Daily Target 2 | 1008.98 |
| Daily Target 3 | 1010.0166666667 |
| Daily Target 4 | 1012.03 |
| Daily Target 5 | 1013.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.00 (-0.39%) | 1010.00 | 1008.00 - 1011.05 | 1.7279 times | Wed 25 March 2026 | 1015.00 (0.09%) | 1015.00 | 1015.00 - 1015.00 | 1.0191 times | Mon 23 March 2026 | 1014.04 (-0.09%) | 1014.11 | 1014.00 - 1014.11 | 2.2969 times | Fri 20 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.05 | 0.8588 times | Thu 19 March 2026 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.1293 times | Tue 17 March 2026 | 1017.04 (0%) | 1017.00 | 1017.00 - 1017.05 | 0.8743 times | Mon 16 March 2026 | 1017.00 (-0.78%) | 1002.60 | 977.53 - 1017.00 | 1.0812 times | Mon 09 March 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 1.3451 times | Fri 06 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1138 times | Thu 05 March 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.5535 times | Wed 04 March 2026 | 1015.05 (-0.49%) | 1020.00 | 1013.00 - 1020.00 | 2.6125 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1006 and 1013
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.00 (-0.39%) | 1014.11 | 1008.00 - 1015.00 | 2.3723 times | Fri 20 March 2026 | 1015.00 (-0.98%) | 1002.60 | 977.53 - 1017.05 | 1.3844 times | Mon 09 March 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.6326 times | Fri 06 March 2026 | 1020.00 (0.99%) | 1020.00 | 1013.00 - 1020.00 | 1.7859 times | Fri 27 February 2026 | 1010.05 (-1.52%) | 1030.00 | 1010.05 - 1030.00 | 0.7299 times | Thu 19 February 2026 | 1025.62 (0.55%) | 1025.00 | 1025.00 - 1030.00 | 0.6959 times | Thu 12 February 2026 | 1020.04 (0.89%) | 1044.99 | 1015.00 - 1044.99 | 0.8686 times | Thu 29 January 2026 | 1011.00 (-0.98%) | 1021.00 | 1011.00 - 1021.00 | 0.5109 times | Thu 22 January 2026 | 1021.00 (1.59%) | 1020.00 | 1002.25 - 1022.00 | 0.691 times | Wed 14 January 2026 | 1005.01 (-0.69%) | 1032.00 | 1005.01 - 1035.00 | 0.3285 times | Thu 08 January 2026 | 1012.00 (-0.32%) | 1019.00 | 1010.10 - 1019.00 | 1.0852 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 970.53 and 1018
| Monthly Target 1 | 957.04 |
| Monthly Target 2 | 984.02 |
| Monthly Target 3 | 1004.51 |
| Monthly Target 4 | 1031.49 |
| Monthly Target 5 | 1051.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.00 (0.09%) | 1020.00 | 977.53 - 1025.00 | 1.4645 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.5441 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.4587 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.8148 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.745 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 3.453 times | Tue 30 September 2025 | 1012.55 (-0.73%) | 1020.00 | 1011.00 - 1089.99 | 1.6093 times | Thu 28 August 2025 | 1020.00 (-0.87%) | 1027.95 | 1014.00 - 1027.95 | 0.2556 times | Thu 31 July 2025 | 1028.95 (1.55%) | 1030.00 | 1010.10 - 1030.00 | 0.3958 times | Thu 26 June 2025 | 1013.29 (-0.41%) | 1029.00 | 1010.00 - 1030.00 | 0.2591 times | Thu 29 May 2025 | 1017.50 (-0.25%) | 1015.20 | 1001.82 - 1027.50 | 0.9538 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1014.01 |
| 12 day DMA | 1017.01 |
| 20 day DMA | 1018.98 |
| 35 day DMA | 1018.6 |
| 50 day DMA | 1021.96 |
| 100 day DMA | 1021.11 |
| 150 day DMA | 1018.66 |
| 200 day DMA | 1017.31 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.03 | 1015.55 | 1015.83 |
| 12 day EMA | 1016.36 | 1017.33 | 1017.75 |
| 20 day EMA | 1017.76 | 1018.47 | 1018.84 |
| 35 day EMA | 1019.88 | 1020.4 | 1020.72 |
| 50 day EMA | 1021.32 | 1021.74 | 1022.02 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.01 | 1015.22 | 1015.62 |
| 12 day SMA | 1017.01 | 1016.93 | 1017.74 |
| 20 day SMA | 1018.98 | 1020.68 | 1020.48 |
| 35 day SMA | 1018.6 | 1018.95 | 1019.23 |
| 50 day SMA | 1021.96 | 1022.34 | 1022.34 |
| 100 day SMA | 1021.11 | 1021.11 | 1021.25 |
| 150 day SMA | 1018.66 | 1018.65 | 1018.6 |
| 200 day SMA | 1017.31 | 1017.31 | 1017.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.