Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1045.25 and 1045.25
| Daily Target 1 | 1045.25 |
| Daily Target 2 | 1045.25 |
| Daily Target 3 | 1045.25 |
| Daily Target 4 | 1045.25 |
| Daily Target 5 | 1045.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.25 (-1.8%) | 1045.25 | 1045.25 - 1045.25 | 0.0098 times | Tue 28 July 2026 | 1064.45 (2.17%) | 1064.35 | 1064.35 - 1064.45 | 1.9531 times | Thu 23 July 2026 | 1041.80 (-1.46%) | 1060.50 | 1041.80 - 1060.50 | 0.498 times | Wed 22 July 2026 | 1057.25 (-0.47%) | 1057.25 | 1057.25 - 1057.25 | 0.0391 times | Fri 17 July 2026 | 1062.25 (0%) | 1062.25 | 1062.25 - 1062.25 | 0.0488 times | Thu 16 July 2026 | 1062.25 (0.4%) | 1062.25 | 1062.25 - 1062.25 | 0.0098 times | Fri 10 July 2026 | 1057.99 (0.76%) | 1050.00 | 1050.00 - 1057.99 | 0.0195 times | Tue 30 June 2026 | 1050.00 (0.96%) | 1044.80 | 1044.80 - 1050.00 | 2.9297 times | Mon 29 June 2026 | 1040.00 (-0.36%) | 1036.20 | 1000.00 - 1040.00 | 3.5156 times | Fri 19 June 2026 | 1043.79 (0.56%) | 1043.79 | 1043.79 - 1043.79 | 0.9766 times | Wed 17 June 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.9766 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1035.65 and 1054.85
| Weekly Target 1 | 1032.45 |
| Weekly Target 2 | 1038.85 |
| Weekly Target 3 | 1051.65 |
| Weekly Target 4 | 1058.05 |
| Weekly Target 5 | 1070.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.25 (0.33%) | 1064.35 | 1045.25 - 1064.45 | 1.1311 times | Thu 23 July 2026 | 1041.80 (-1.93%) | 1057.25 | 1041.80 - 1060.50 | 0.3095 times | Fri 17 July 2026 | 1062.25 (0.4%) | 1062.25 | 1062.25 - 1062.25 | 0.0338 times | Fri 10 July 2026 | 1057.99 (1.36%) | 1036.20 | 1000.00 - 1057.99 | 3.7254 times | Fri 19 June 2026 | 1043.79 (0.56%) | 1038.00 | 1038.00 - 1043.79 | 1.1255 times | Wed 03 June 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.2814 times | Wed 27 May 2026 | 1038.00 (0.21%) | 1038.00 | 1038.00 - 1038.00 | 0.2251 times | Fri 15 May 2026 | 1035.80 (1.23%) | 1035.80 | 1035.80 - 1035.80 | 1.9133 times | Fri 08 May 2026 | 1023.25 (-0.56%) | 1023.20 | 1023.20 - 1030.00 | 1.1424 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.1125 times | Wed 15 April 2026 | 1032.80 (2.5%) | 1022.00 | 994.69 - 1032.80 | 3.3258 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1032.2 and 1054.85
| Monthly Target 1 | 1027.85 |
| Monthly Target 2 | 1036.55 |
| Monthly Target 3 | 1050.5 |
| Monthly Target 4 | 1059.2 |
| Monthly Target 5 | 1073.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.25 (-0.45%) | 1050.00 | 1041.80 - 1064.45 | 0.3831 times | Tue 30 June 2026 | 1050.00 (1.16%) | 1038.00 | 1000.00 - 1050.00 | 1.3206 times | Wed 27 May 2026 | 1038.00 (0.87%) | 1023.20 | 1023.20 - 1038.00 | 0.846 times | Wed 29 April 2026 | 1029.00 (-0.07%) | 1020.20 | 994.69 - 1032.80 | 0.595 times | Tue 24 March 2026 | 1029.67 (2.05%) | 1009.00 | 1007.60 - 1029.67 | 1.3293 times | Thu 26 February 2026 | 1009.00 (0.3%) | 1006.00 | 996.55 - 1013.00 | 2.036 times | Thu 08 January 2026 | 1006.00 (-0.35%) | 1006.00 | 1006.00 - 1006.00 | 0.1306 times | Tue 30 December 2025 | 1009.54 (-6.87%) | 1079.99 | 976.00 - 1085.00 | 1.3394 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.4933 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.5268 times | Thu 18 September 2025 | 1050.20 (-1.48%) | 1068.00 | 1047.00 - 1076.50 | 0.5268 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1054.2 |
| 12 day DMA | 1050.09 |
| 20 day DMA | 1043.38 |
| 35 day DMA | 1031.25 |
| 50 day DMA | 1026.7 |
| 100 day DMA | 1036.23 |
| 150 day DMA | 1026.61 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.3 | 1055.82 | 1051.51 |
| 12 day EMA | 1049.31 | 1050.05 | 1047.43 |
| 20 day EMA | 1044.61 | 1044.54 | 1042.45 |
| 35 day EMA | 1039.56 | 1039.23 | 1037.75 |
| 50 day EMA | 1033.91 | 1033.45 | 1032.19 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.2 | 1057.6 | 1056.31 |
| 12 day SMA | 1050.09 | 1049.48 | 1047.28 |
| 20 day SMA | 1043.38 | 1042.57 | 1040.99 |
| 35 day SMA | 1031.25 | 1030.12 | 1028.18 |
| 50 day SMA | 1026.7 | 1027.45 | 1027.82 |
| 100 day SMA | 1036.23 | 1035.62 | 1035.07 |
| 150 day SMA | 1026.61 | 1026.28 | 1025.79 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.