Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1063.75 and 1063.95
| Daily Target 1 | 1063.58 |
| Daily Target 2 | 1063.72 |
| Daily Target 3 | 1063.7833333333 |
| Daily Target 4 | 1063.92 |
| Daily Target 5 | 1063.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.85 (0.02%) | 1063.65 | 1063.65 - 1063.85 | 0.1519 times | Wed 01 April 2026 | 1063.65 (-1.06%) | 1063.65 | 1063.65 - 1063.65 | 0.0285 times | Mon 30 March 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.4748 times | Fri 27 March 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 2.849 times | Wed 25 March 2026 | 1068.00 (0.48%) | 1068.00 | 1068.00 - 1068.00 | 0.4748 times | Mon 23 March 2026 | 1062.90 (0.22%) | 1062.70 | 1062.70 - 1062.95 | 1.6144 times | Fri 20 March 2026 | 1060.56 (0.02%) | 1060.56 | 1060.56 - 1060.56 | 0.0095 times | Thu 19 March 2026 | 1060.35 (-0.9%) | 1060.35 | 1060.35 - 1060.35 | 1.6904 times | Wed 18 March 2026 | 1070.00 (1.08%) | 1070.00 | 1070.00 - 1070.00 | 1.9848 times | Tue 17 March 2026 | 1058.55 (-0.61%) | 1058.55 | 1058.55 - 1058.55 | 0.7217 times | Mon 16 March 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3039 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1058.08 and 1069.43
| Weekly Target 1 | 1056.15 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1067.5 |
| Weekly Target 4 | 1071.35 |
| Weekly Target 5 | 1078.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.85 (-0.57%) | 1075.00 | 1063.65 - 1075.00 | 0.3494 times | Fri 27 March 2026 | 1070.00 (0.89%) | 1062.70 | 1062.70 - 1070.00 | 2.6329 times | Fri 20 March 2026 | 1060.56 (-0.42%) | 1065.00 | 1058.55 - 1070.00 | 2.5114 times | Fri 13 March 2026 | 1065.00 (0.14%) | 1063.50 | 1063.50 - 1091.00 | 0.3595 times | Mon 02 March 2026 | 1063.50 (0.09%) | 1063.50 | 1063.50 - 1063.50 | 0.957 times | Tue 24 February 2026 | 1062.50 (0.94%) | 1062.50 | 1062.50 - 1062.50 | 0.5519 times | Tue 17 February 2026 | 1052.65 (0.04%) | 1052.65 | 1052.65 - 1052.65 | 0.1165 times | Thu 12 February 2026 | 1052.20 (0.11%) | 1090.00 | 1052.20 - 1090.00 | 0.5671 times | Tue 03 February 2026 | 1051.00 (0.08%) | 1051.00 | 1051.00 - 1051.00 | 0.081 times | Thu 29 January 2026 | 1050.20 (0.01%) | 1044.89 | 1044.89 - 1059.98 | 1.8734 times | Fri 23 January 2026 | 1050.14 (0.01%) | 1042.20 | 1042.20 - 1058.80 | 9.0886 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1063.75 and 1063.95
| Monthly Target 1 | 1063.58 |
| Monthly Target 2 | 1063.72 |
| Monthly Target 3 | 1063.7833333333 |
| Monthly Target 4 | 1063.92 |
| Monthly Target 5 | 1063.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.85 (-1.04%) | 1063.65 | 1063.65 - 1063.85 | 0.0288 times | Mon 30 March 2026 | 1075.00 (1.18%) | 1063.50 | 1058.55 - 1091.00 | 2.0076 times | Tue 24 February 2026 | 1062.50 (1.17%) | 1051.00 | 1051.00 - 1090.00 | 0.3936 times | Thu 29 January 2026 | 1050.20 (1.25%) | 1038.00 | 1038.00 - 1059.98 | 3.5095 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.1438 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.2362 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 1.5882 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.3407 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.2544 times | Tue 29 July 2025 | 1004.00 (-8.39%) | 1095.00 | 981.20 - 1096.00 | 1.4974 times | Mon 30 June 2025 | 1096.00 (0.46%) | 1085.00 | 1085.00 - 1104.80 | 1.0628 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1068.1 |
| 12 day DMA | 1065.24 |
| 20 day DMA | 1063.53 |
| 35 day DMA | 1057.72 |
| 50 day DMA | 1050.1 |
| 100 day DMA | 1044.17 |
| 150 day DMA | 1036 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.22 | 1067.41 | 1069.29 |
| 12 day EMA | 1065.25 | 1065.5 | 1065.84 |
| 20 day EMA | 1062.66 | 1062.54 | 1062.42 |
| 35 day EMA | 1056.62 | 1056.19 | 1055.75 |
| 50 day EMA | 1050.15 | 1049.59 | 1049.02 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.1 | 1067.91 | 1067.29 |
| 12 day SMA | 1065.24 | 1067.5 | 1067.49 |
| 20 day SMA | 1063.53 | 1062.85 | 1061.91 |
| 35 day SMA | 1057.72 | 1056.81 | 1055.91 |
| 50 day SMA | 1050.1 | 1049.46 | 1048.82 |
| 100 day SMA | 1044.17 | 1043.9 | 1043.64 |
| 150 day SMA | 1036 | 1036.11 | 1036.08 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.