Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1021.00 (1.59%) | 1021.00 | 1021.00 - 1021.00 | 0.8383 times | Wed 25 March 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.3713 times | Mon 23 March 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.012 times | Fri 20 March 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.012 times | Wed 18 March 2026 | 1005.01 (1.11%) | 994.01 | 994.01 - 1100.00 | 6.6467 times | Tue 17 March 2026 | 994.01 (-1.09%) | 1010.00 | 986.00 - 1010.00 | 0.2874 times | Mon 16 March 2026 | 1005.00 (-0.05%) | 1005.50 | 1001.00 - 1005.50 | 0.9461 times | Fri 13 March 2026 | 1005.50 (-1.52%) | 1019.00 | 991.00 - 1020.00 | 0.0479 times | Thu 12 March 2026 | 1021.00 (2.61%) | 1010.00 | 1000.00 - 1021.00 | 0.7066 times | Wed 11 March 2026 | 995.00 (-0.6%) | 1000.00 | 995.00 - 1000.00 | 0.1317 times | Tue 10 March 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1317 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1013.01 and 1029
| Weekly Target 1 | 999.68 |
| Weekly Target 2 | 1010.34 |
| Weekly Target 3 | 1015.67 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1031.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1021.00 (1.59%) | 1005.01 | 1005.01 - 1021.00 | 0.285 times | Fri 20 March 2026 | 1005.01 (-0.05%) | 1005.50 | 986.00 - 1100.00 | 1.8413 times | Fri 13 March 2026 | 1005.50 (-1.42%) | 1000.00 | 991.00 - 1021.00 | 0.3632 times | Fri 06 March 2026 | 1020.00 (0.49%) | 1000.00 | 1000.00 - 1020.00 | 0.4973 times | Fri 27 February 2026 | 1015.00 (-8.06%) | 1104.00 | 1015.00 - 1104.00 | 0.6985 times | Fri 20 February 2026 | 1104.00 (0.82%) | 1098.11 | 1098.00 - 1110.00 | 1.8581 times | Fri 13 February 2026 | 1095.01 (-0.44%) | 1150.00 | 1050.00 - 1150.00 | 3.8083 times | Thu 05 February 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1290.00 | 0.0251 times | Thu 29 January 2026 | 1099.80 (1.65%) | 1099.80 | 1099.80 - 1099.80 | 0.0559 times | Fri 23 January 2026 | 1082.00 (0.46%) | 1087.70 | 1082.00 - 1097.00 | 0.5672 times | Fri 16 January 2026 | 1077.00 (0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.0559 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1003.5 and 1117.5
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 1035.6666666667 |
| Monthly Target 4 | 1085.33 |
| Monthly Target 5 | 1149.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.3903 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 2.9744 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.8428 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.1834 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0195 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.5879 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.0873 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 0.8805 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 1.6127 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.4214 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.4162 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1008.21 |
| 12 day DMA | 1005.21 |
| 20 day DMA | 1027.83 |
| 35 day DMA | 1057.63 |
| 50 day DMA | 1068.92 |
| 100 day DMA | 1058.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.19 | 1004.78 | 1004.66 |
| 12 day EMA | 1014.55 | 1013.38 | 1014.9 |
| 20 day EMA | 1026.46 | 1027.03 | 1029.35 |
| 35 day EMA | 1042.17 | 1043.42 | 1045.68 |
| 50 day EMA | 1061.73 | 1063.39 | 1065.77 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.21 | 1002.81 | 1002.81 |
| 12 day SMA | 1005.21 | 1005.13 | 1006.13 |
| 20 day SMA | 1027.83 | 1032.03 | 1036.98 |
| 35 day SMA | 1057.63 | 1061.02 | 1065.16 |
| 50 day SMA | 1068.92 | 1069.57 | 1071.08 |
| 100 day SMA | 1058.51 | 1058.95 | 1059.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.