Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 100001 and 100001
| Daily Target 1 | 100001 |
| Daily Target 2 | 100001 |
| Daily Target 3 | 100001 |
| Daily Target 4 | 100001 |
| Daily Target 5 | 100001 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100001.00 (-0.99%) | 100001.00 | 100001.00 - 100001.00 | 0.3571 times | Fri 31 July 2026 | 101001.00 (0%) | 100100.00 | 100100.00 - 101001.00 | 1.4286 times | Wed 22 July 2026 | 101000.00 (-3.66%) | 102211.00 | 101000.00 - 102211.00 | 0.7143 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1.7857 times | Wed 01 July 2026 | 102001.00 (0.49%) | 102001.00 | 102001.00 - 102001.00 | 0.3571 times | Mon 29 June 2026 | 101500.00 (-0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.3571 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.3571 times | Fri 19 June 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 3.5714 times | Thu 11 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.3571 times | Wed 03 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.7143 times | Tue 02 June 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.3571 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100001 and 100001
| Weekly Target 1 | 100001 |
| Weekly Target 2 | 100001 |
| Weekly Target 3 | 100001 |
| Weekly Target 4 | 100001 |
| Weekly Target 5 | 100001 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100001.00 (-0.99%) | 100001.00 | 100001.00 - 100001.00 | 0.2083 times | Fri 31 July 2026 | 101001.00 (-3.66%) | 102211.00 | 100100.00 - 102211.00 | 1.25 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1.0417 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.4167 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2083 times | Fri 19 June 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 3.125 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 2.2917 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.625 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.625 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.4167 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100001 and 100001
| Monthly Target 1 | 100001 |
| Monthly Target 2 | 100001 |
| Monthly Target 3 | 100001 |
| Monthly Target 4 | 100001 |
| Monthly Target 5 | 100001 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100001.00 (-0.99%) | 100001.00 | 100001.00 - 100001.00 | 0.0763 times | Fri 31 July 2026 | 101001.00 (-0.49%) | 102001.00 | 100100.00 - 104833.70 | 0.916 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 1.2977 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.687 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.229 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.3817 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0763 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 1.145 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 3.5115 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 1.6794 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 11.4504 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 101767.34 |
| 12 day DMA | 100945.39 |
| 20 day DMA | 100614.74 |
| 35 day DMA | 100104.65 |
| 50 day DMA | 100280.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101087.28 | 101630.34 | 101944.96 |
| 12 day EMA | 101019.52 | 101204.64 | 101241.65 |
| 20 day EMA | 100761.55 | 100841.57 | 100824.79 |
| 35 day EMA | 100579.76 | 100613.83 | 100591.04 |
| 50 day EMA | 100413.62 | 100430.45 | 100407.17 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101767.34 | 102067.14 | 102269.14 |
| 12 day SMA | 100945.39 | 100945.31 | 100861.89 |
| 20 day SMA | 100614.74 | 100579.69 | 100494.64 |
| 35 day SMA | 100104.65 | 100134.14 | 100191.25 |
| 50 day SMA | 100280.73 | 100300.71 | 100300.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.