Login or Join
HomepageAfil11 1150AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 11 1150AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil11
Strong Daily Stock price targets for Afil11 1150AFIL28_N0 are 9901 and 9901
| Daily Target 1 | 9901 |
| Daily Target 2 | 9901 |
| Daily Target 3 | 9901 |
| Daily Target 4 | 9901 |
| Daily Target 5 | 9901 |
Daily price and volume Afil 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9901.00 (0.91%) | 9901.00 | 9901.00 - 9901.00 | 0.1923 times | Wed 23 September 2026 | 9811.25 (0%) | 9811.25 | 9811.25 - 9811.25 | 0.1923 times | Tue 15 September 2026 | 9811.25 (-0.34%) | 9811.25 | 9811.25 - 9811.25 | 0.9615 times | Thu 10 September 2026 | 9844.49 (0%) | 9844.49 | 9844.49 - 9844.49 | 0.3846 times | Wed 09 September 2026 | 9844.49 (0%) | 9844.49 | 9844.49 - 9844.49 | 0.1923 times | Thu 27 August 2026 | 9844.49 (0.45%) | 9844.49 | 9844.49 - 9844.49 | 0.5769 times | Wed 26 August 2026 | 9800.00 (0%) | 9841.00 | 9800.00 - 9841.00 | 1.9231 times | Wed 19 August 2026 | 9800.00 (0%) | 9850.00 | 9800.00 - 9980.00 | 4.0385 times | Fri 14 August 2026 | 9800.00 (-0.15%) | 9800.00 | 9800.00 - 9800.00 | 1.1538 times | Mon 10 August 2026 | 9815.01 (0%) | 9815.01 | 9815.01 - 9815.01 | 0.3846 times | Thu 06 August 2026 | 9815.01 (0.66%) | 9815.01 | 9815.01 - 9815.01 | 1.9231 times |
Weekly price and charts Afil11
Strong weekly Stock price targets for Afil11 1150AFIL28_N0 are 9901 and 9901
| Weekly Target 1 | 9901 |
| Weekly Target 2 | 9901 |
| Weekly Target 3 | 9901 |
| Weekly Target 4 | 9901 |
| Weekly Target 5 | 9901 |
Weekly price and volumes for Afil 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9901.00 (0.91%) | 9901.00 | 9901.00 - 9901.00 | 0.0735 times | Wed 23 September 2026 | 9811.25 (-0.34%) | 9811.25 | 9811.25 - 9811.25 | 0.4412 times | Thu 10 September 2026 | 9844.49 (0%) | 9844.49 | 9844.49 - 9844.49 | 0.2206 times | Thu 27 August 2026 | 9844.49 (0.45%) | 9841.00 | 9800.00 - 9844.49 | 0.9559 times | Wed 19 August 2026 | 9800.00 (0%) | 9850.00 | 9800.00 - 9980.00 | 1.5441 times | Fri 14 August 2026 | 9800.00 (-0.15%) | 9815.01 | 9800.00 - 9815.01 | 0.5882 times | Thu 06 August 2026 | 9815.01 (-0.36%) | 9850.00 | 9751.00 - 9950.00 | 1.1765 times | Thu 30 July 2026 | 9850.00 (0.29%) | 9821.00 | 9821.00 - 9850.00 | 0.5147 times | Fri 24 July 2026 | 9821.39 (2.35%) | 9590.00 | 9590.00 - 9821.39 | 3.0882 times | Fri 10 July 2026 | 9596.00 (-2.49%) | 9595.38 | 9595.38 - 9596.00 | 1.3971 times | Fri 03 July 2026 | 9841.42 (-1.58%) | 9872.35 | 9800.00 - 9872.35 | 3.1618 times |
Monthly price and charts Afil11
Strong monthly Stock price targets for Afil11 1150AFIL28_N0 are 9856.13 and 9945.88
| Monthly Target 1 | 9781.33 |
| Monthly Target 2 | 9841.17 |
| Monthly Target 3 | 9871.0833333333 |
| Monthly Target 4 | 9930.92 |
| Monthly Target 5 | 9960.83 |
Monthly price and volumes Afil 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9901.00 (0.57%) | 9844.49 | 9811.25 - 9901.00 | 0.1613 times | Thu 27 August 2026 | 9844.49 (-0.06%) | 9850.00 | 9751.00 - 9980.00 | 0.9355 times | Thu 30 July 2026 | 9850.00 (0.1%) | 9839.00 | 9590.00 - 9850.00 | 1.4032 times | Tue 16 June 2026 | 9839.73 (0.41%) | 9834.28 | 9834.00 - 9999.00 | 0.5968 times | Fri 29 May 2026 | 9800.00 (11.83%) | 9751.00 | 9650.00 - 9905.00 | 1.2097 times | Wed 29 April 2026 | 8763.00 (-5.88%) | 9400.00 | 8763.00 - 10095.00 | 2.4516 times | Mon 30 March 2026 | 9310.00 (0%) | 9500.00 | 9310.00 - 9500.00 | 0.2419 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil11
Please login to view indicator analysis. or View indicator analysis of Afil11 1150AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 11 1150AFIL28_N0
DMA (daily moving average) of Afil 11 1150AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9842.5 |
| 12 day DMA | 9819.83 |
| 20 day DMA | 9782.39 |
| 35 day DMA | 9797.82 |
| 50 day DMA | 9777.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 11 1150AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9847.14 | 9820.22 | 9824.71 |
| 12 day EMA | 9826.13 | 9812.52 | 9812.75 |
| 20 day EMA | 9813.51 | 9804.31 | 9803.58 |
| 35 day EMA | 9795.72 | 9789.52 | 9788.24 |
| 50 day EMA | 9789.28 | 9784.72 | 9783.64 |
SMA (simple moving average) of Afil 11 1150AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9842.5 | 9831.19 | 9828.94 |
| 12 day SMA | 9819.83 | 9815.58 | 9816.4 |
| 20 day SMA | 9782.39 | 9779.41 | 9780.92 |
| 35 day SMA | 9797.82 | 9792.36 | 9789.47 |
| 50 day SMA | 9777.87 | 9775.59 | 9773.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.