Login or Join
HomepageAfil11 1150AFIL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 11 1150AFIL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil11
Strong Daily Stock price targets for Afil11 1150AFIL29_N0 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Afil 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.308 times | Wed 29 July 2026 | 9850.00 (-1.01%) | 9850.00 | 9850.00 - 9850.00 | 0.0181 times | Mon 27 July 2026 | 9950.00 (4.74%) | 9950.00 | 9950.00 - 9950.00 | 0.5616 times | Tue 21 July 2026 | 9500.00 (3.2%) | 9500.00 | 9500.00 - 9500.00 | 0.3623 times | Mon 20 July 2026 | 9205.10 (0.18%) | 9189.00 | 9189.00 - 9205.10 | 0.5797 times | Thu 16 July 2026 | 9189.00 (-0.12%) | 9200.00 | 9189.00 - 9201.00 | 0.3986 times | Wed 15 July 2026 | 9200.00 (0.71%) | 9166.00 | 9166.00 - 9200.00 | 0.0543 times | Tue 14 July 2026 | 9135.00 (1.49%) | 9135.00 | 9135.00 - 9135.00 | 0.7246 times | Mon 13 July 2026 | 9001.11 (-2.69%) | 9001.11 | 9001.11 - 9001.11 | 0.0362 times | Fri 10 July 2026 | 9250.00 (14.2%) | 8100.00 | 7875.00 - 9250.00 | 6.9565 times | Wed 08 July 2026 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.0906 times |
Weekly price and charts Afil11
Strong weekly Stock price targets for Afil11 1150AFIL29_N0 are 9800 and 9900
| Weekly Target 1 | 9783.33 |
| Weekly Target 2 | 9816.67 |
| Weekly Target 3 | 9883.3333333333 |
| Weekly Target 4 | 9916.67 |
| Weekly Target 5 | 9983.33 |
Weekly price and volumes for Afil 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (3.68%) | 9950.00 | 9850.00 - 9950.00 | 0.875 times | Tue 21 July 2026 | 9500.00 (3.38%) | 9189.00 | 9189.00 - 9500.00 | 0.9286 times | Thu 16 July 2026 | 9189.00 (0%) | 9001.11 | 9001.11 - 9201.00 | 1.1964 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Afil11
Strong monthly Stock price targets for Afil11 1150AFIL29_N0 are 8862.5 and 10937.5
| Monthly Target 1 | 7150 |
| Monthly Target 2 | 8500 |
| Monthly Target 3 | 9225 |
| Monthly Target 4 | 10575 |
| Monthly Target 5 | 11300 |
Monthly price and volumes Afil 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (0%) | 8100.00 | 7875.00 - 9950.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil11
Please login to view indicator analysis. or View indicator analysis of Afil11 1150AFIL29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 11 1150AFIL29_N0
DMA (daily moving average) of Afil 11 1150AFIL29_N0
| DMA period | DMA value |
| 5 day DMA | 9671.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 11 1150AFIL29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9678.6 | 9592.91 | 9464.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afil 11 1150AFIL29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9671.02 | 9538.82 | 9408.82 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.