Login or Join
HomepageEsfb11 1165ESFB32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 1165ESFB32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 1165ESFB32_N0 are 102100 and 102100
| Daily Target 1 | 102100 |
| Daily Target 2 | 102100 |
| Daily Target 3 | 102100 |
| Daily Target 4 | 102100 |
| Daily Target 5 | 102100 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102100.00 (0.02%) | 102100.00 | 102100.00 - 102100.00 | 0.3846 times | Thu 12 March 2026 | 102078.00 (2.08%) | 101000.00 | 101000.00 - 102078.00 | 0.7692 times | Wed 04 March 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Mon 02 March 2026 | 99500.00 (-1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.3846 times | Fri 27 February 2026 | 101050.00 (-0.01%) | 101050.00 | 101050.00 - 101050.00 | 1.9231 times | Tue 24 February 2026 | 101059.47 (0.36%) | 101059.47 | 101059.47 - 101059.47 | 0.7692 times | Mon 23 February 2026 | 100699.00 (0.5%) | 100699.00 | 100699.00 - 100699.00 | 0.3846 times | Mon 16 February 2026 | 100201.00 (-0.56%) | 100201.00 | 100201.00 - 100201.00 | 0.3846 times | Fri 13 February 2026 | 100766.03 (0.56%) | 100600.00 | 100000.00 - 100766.03 | 2.6923 times | Wed 04 February 2026 | 100200.00 (-0.18%) | 100200.00 | 100200.00 - 100200.00 | 1.9231 times | Tue 03 February 2026 | 100383.01 (0%) | 100383.01 | 100383.01 - 100383.01 | 1.9231 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 1165ESFB32_N0 are 100800 and 103400
| Weekly Target 1 | 98633.33 |
| Weekly Target 2 | 100366.67 |
| Weekly Target 3 | 101233.33333333 |
| Weekly Target 4 | 102966.67 |
| Weekly Target 5 | 103833.33 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102100.00 (1.04%) | 99500.00 | 99500.00 - 102100.00 | 1.0707 times | Fri 27 February 2026 | 101050.00 (0.85%) | 100699.00 | 100699.00 - 101059.47 | 1.7131 times | Mon 16 February 2026 | 100201.00 (0%) | 100201.00 | 100201.00 - 100201.00 | 0.2141 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 1165ESFB32_N0 are 100800 and 103400
| Monthly Target 1 | 98633.33 |
| Monthly Target 2 | 100366.67 |
| Monthly Target 3 | 101233.33333333 |
| Monthly Target 4 | 102966.67 |
| Monthly Target 5 | 103833.33 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102100.00 (1.04%) | 99500.00 | 99500.00 - 102100.00 | 0.3226 times | Fri 27 February 2026 | 101050.00 (0%) | 100383.01 | 100000.00 - 101059.47 | 1.6774 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 1165ESFB32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 1165ESFB32_N0
DMA (daily moving average) of Esfb 11 1165ESFB32_N0
| DMA period | DMA value |
| 5 day DMA | 100945.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 1165ESFB32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101267.46 | 100851.25 | 100237.97 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 1165ESFB32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100945.6 | 100737.49 | 100461.69 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.