Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 7516.13 and 7516.13
| Daily Target 1 | 7516.13 |
| Daily Target 2 | 7516.13 |
| Daily Target 3 | 7516.13 |
| Daily Target 4 | 7516.13 |
| Daily Target 5 | 7516.13 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7516.13 (0%) | 7516.13 | 7516.13 - 7516.13 | 0.2326 times | Thu 30 July 2026 | 7516.13 (0.03%) | 7513.56 | 7513.56 - 7516.13 | 3.3721 times | Wed 29 July 2026 | 7513.56 (-3.66%) | 7799.00 | 7513.56 - 7799.00 | 1.2791 times | Fri 24 July 2026 | 7799.00 (-2.5%) | 7799.00 | 7799.00 - 7799.00 | 0.2326 times | Wed 22 July 2026 | 7999.00 (0%) | 7999.00 | 7999.00 - 7999.00 | 0.4651 times | Tue 21 July 2026 | 7999.00 (-11.11%) | 7999.00 | 7999.00 - 7999.00 | 0.1163 times | Mon 13 July 2026 | 8999.00 (19.99%) | 8999.00 | 8999.00 - 8999.00 | 0.1163 times | Fri 10 July 2026 | 7500.00 (0.47%) | 7464.91 | 7464.91 - 7500.00 | 1.6279 times | Thu 09 July 2026 | 7464.91 (-4.89%) | 7800.00 | 7464.91 - 7800.00 | 1.5116 times | Wed 08 July 2026 | 7849.00 (-1.8%) | 8000.00 | 7849.00 - 8000.00 | 1.0465 times | Fri 03 July 2026 | 7993.00 (8.01%) | 7416.00 | 7416.00 - 7993.00 | 0.6977 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 7372.13 and 7657.57
| Weekly Target 1 | 7324.12 |
| Weekly Target 2 | 7420.13 |
| Weekly Target 3 | 7609.5633333333 |
| Weekly Target 4 | 7705.57 |
| Weekly Target 5 | 7895 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7516.13 (-3.63%) | 7799.00 | 7513.56 - 7799.00 | 0.5526 times | Fri 24 July 2026 | 7799.00 (3.99%) | 8999.00 | 7799.00 - 8999.00 | 0.1053 times | Fri 10 July 2026 | 7500.00 (-6.17%) | 8000.00 | 7464.91 - 8000.00 | 0.4737 times | Fri 03 July 2026 | 7993.00 (6.56%) | 7514.48 | 7399.00 - 8399.00 | 0.5658 times | Wed 24 June 2026 | 7501.00 (-5.18%) | 7501.00 | 7501.00 - 7501.00 | 0.0658 times | Wed 17 June 2026 | 7911.00 (-13.07%) | 9102.00 | 7481.16 - 9499.00 | 0.3816 times | Fri 12 June 2026 | 9100.00 (1.1%) | 9001.11 | 8011.00 - 9499.00 | 2.3158 times | Fri 05 June 2026 | 9001.00 (0%) | 9001.00 | 8775.97 - 9300.00 | 1.5526 times | Fri 29 May 2026 | 9001.00 (-2.16%) | 9011.12 | 9001.00 - 9200.00 | 2.5658 times | Fri 22 May 2026 | 9200.00 (0.98%) | 9111.11 | 9011.11 - 9200.00 | 1.4211 times | Fri 15 May 2026 | 9111.11 (-2.03%) | 9111.12 | 8900.00 - 9250.00 | 0.1711 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 7457.57 and 9057.57
| Monthly Target 1 | 6371.38 |
| Monthly Target 2 | 6943.75 |
| Monthly Target 3 | 7971.3766666667 |
| Monthly Target 4 | 8543.75 |
| Monthly Target 5 | 9571.38 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7516.13 (-10.51%) | 7406.00 | 7399.00 - 8999.00 | 0.5996 times | Tue 30 June 2026 | 8399.00 (-6.69%) | 9001.00 | 7481.16 - 9499.00 | 1.5751 times | Fri 29 May 2026 | 9001.00 (-4.75%) | 9450.00 | 8900.00 - 9450.00 | 1.6037 times | Wed 29 April 2026 | 9450.00 (-13.93%) | 9400.00 | 8736.10 - 9750.00 | 0.571 times | Fri 27 March 2026 | 10980.00 (13.84%) | 9700.00 | 8720.35 - 10980.00 | 0.9565 times | Fri 27 February 2026 | 9645.00 (1.52%) | 9501.10 | 9051.00 - 9970.00 | 1.2278 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.4664 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 7668.76 |
| 12 day DMA | 7795.73 |
| 20 day DMA | 8040.44 |
| 35 day DMA | 8458.46 |
| 50 day DMA | 8695.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7649.08 | 7715.55 | 7815.24 |
| 12 day EMA | 7840.09 | 7898.97 | 7968.55 |
| 20 day EMA | 8034.52 | 8089.06 | 8149.34 |
| 35 day EMA | 8340.61 | 8389.15 | 8440.55 |
| 50 day EMA | 8667.5 | 8714.47 | 8763.36 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7668.76 | 7765.34 | 8061.91 |
| 12 day SMA | 7795.73 | 7869.3 | 7868.04 |
| 20 day SMA | 8040.44 | 8114.68 | 8169.77 |
| 35 day SMA | 8458.46 | 8504.03 | 8549.6 |
| 50 day SMA | 8695.01 | 8729.69 | 8764.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.