Ifl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 10980 and 10980

Daily Target 110980
Daily Target 210980
Daily Target 310980
Daily Target 410980
Daily Target 510980

Daily price and volume Ifl 12

Date Closing Open Range Volume
Fri 27 March 2026 10980.00 (20%) 10980.00 10980.00 - 10980.00 0.0971 times
Wed 25 March 2026 9150.00 (0.51%) 9150.00 9150.00 - 9150.00 0.3883 times
Mon 23 March 2026 9103.70 (-4.17%) 9100.10 9100.10 - 9110.00 0.2913 times
Fri 20 March 2026 9500.00 (8.94%) 9500.00 9500.00 - 9500.00 0.0971 times
Thu 19 March 2026 8720.35 (-4.17%) 8720.35 8720.35 - 8720.35 0.4854 times
Wed 18 March 2026 9100.00 (1.1%) 9499.00 9100.00 - 9499.00 3.3981 times
Tue 17 March 2026 9001.00 (-1.1%) 9001.00 9001.00 - 9001.00 0.1942 times
Mon 16 March 2026 9101.00 (0.01%) 9100.00 9100.00 - 9101.00 0.1942 times
Fri 13 March 2026 9100.00 (0.2%) 9100.00 9100.00 - 9100.00 0.1942 times
Thu 12 March 2026 9082.00 (-7.33%) 9549.00 9082.00 - 9750.00 4.6602 times
Wed 11 March 2026 9800.00 (0.51%) 9600.00 9600.00 - 9800.00 2.1359 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 10040.05 and 11919.95

Weekly Target 18473.47
Weekly Target 29726.73
Weekly Target 310353.366666667
Weekly Target 411606.63
Weekly Target 512233.27

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Fri 27 March 2026 10980.00 (15.58%) 9100.10 9100.10 - 10980.00 0.1293 times
Fri 20 March 2026 9500.00 (4.4%) 9100.00 8720.35 - 9500.00 0.7271 times
Fri 13 March 2026 9100.00 (-6.19%) 9549.00 9001.00 - 9800.00 1.3896 times
Fri 06 March 2026 9700.00 (0.57%) 9700.00 9449.00 - 9800.00 1.0018 times
Fri 27 February 2026 9645.00 (-3.06%) 9100.00 9051.00 - 9800.00 1.1472 times
Fri 20 February 2026 9949.00 (6.4%) 9400.00 9151.00 - 9970.00 1.9066 times
Wed 04 February 2026 9351.00 (-1.58%) 9501.10 9351.00 - 9501.10 1.1149 times
Fri 30 January 2026 9501.00 (2.13%) 9499.00 9301.00 - 9792.00 0.4847 times
Wed 21 January 2026 9303.25 (0%) 8200.00 7875.00 - 9800.00 1.0987 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 9850.18 and 12109.83

Monthly Target 17967.13
Monthly Target 29473.57
Monthly Target 310226.783333333
Monthly Target 411733.22
Monthly Target 512486.43

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Fri 27 March 2026 10980.00 (13.84%) 9700.00 8720.35 - 10980.00 1.0826 times
Fri 27 February 2026 9645.00 (1.52%) 9501.10 9051.00 - 9970.00 1.3896 times
Fri 30 January 2026 9501.00 (0%) 8200.00 7875.00 - 9800.00 0.5278 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0

DMA (daily moving average) of Ifl 12 1225IFL27_N0

DMA period DMA value
5 day DMA 9490.81
12 day DMA 9365.67
20 day DMA 9477
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9760.569150.939151.4
12 day EMA9502.549234.019249.28
20 day EMA9470.979312.199329.26
35 day EMA9495.48
50 day EMA000

SMA (simple moving average) of Ifl 12 1225IFL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9490.819114.819085.01
12 day SMA9365.679246.429292.25
20 day SMA94779383.059379.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme