Ifl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 8794.45 and 9005.56

Daily Target 18759.26
Daily Target 28829.63
Daily Target 38970.37
Daily Target 49040.74
Daily Target 59181.48

Daily price and volume Ifl 12

Date Closing Open Range Volume
Tue 12 May 2026 8900.00 (-3.25%) 9111.11 8900.00 - 9111.11 0.2381 times
Mon 11 May 2026 9199.00 (-1.09%) 9111.12 9111.11 - 9199.00 1.0714 times
Thu 07 May 2026 9300.00 (2.07%) 9111.12 9111.11 - 9300.00 0.5952 times
Wed 06 May 2026 9111.12 (-3.07%) 9111.12 9111.11 - 9111.12 0.7143 times
Tue 05 May 2026 9400.00 (-0.53%) 9450.00 9400.00 - 9450.00 1.1905 times
Wed 29 April 2026 9450.00 (3.85%) 8763.00 8763.00 - 9450.00 0.3571 times
Tue 28 April 2026 9100.00 (-0.55%) 9150.00 9100.00 - 9150.00 0.4762 times
Mon 27 April 2026 9150.00 (0.43%) 9111.11 9111.11 - 9650.00 1.5476 times
Thu 23 April 2026 9111.11 (-6.07%) 9111.11 9111.11 - 9111.12 1.3095 times
Wed 22 April 2026 9700.00 (0%) 9113.02 9111.11 - 9700.00 2.5 times
Tue 21 April 2026 9700.00 (6.46%) 9700.00 9700.00 - 9750.00 3.2143 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 8750.5 and 9049.5

Weekly Target 18700.67
Weekly Target 28800.33
Weekly Target 38999.6666666667
Weekly Target 49099.33
Weekly Target 59298.67

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Tue 12 May 2026 8900.00 (-4.3%) 9111.12 8900.00 - 9199.00 0.3116 times
Thu 07 May 2026 9300.00 (-1.59%) 9450.00 9111.11 - 9450.00 0.5949 times
Wed 29 April 2026 9450.00 (3.72%) 9111.11 8763.00 - 9650.00 0.5666 times
Thu 23 April 2026 9111.11 (-1.5%) 9121.00 8736.10 - 9750.00 2.4929 times
Thu 16 April 2026 9250.00 (-1.6%) 9150.00 9140.00 - 9250.00 0.1983 times
Fri 10 April 2026 9400.00 (-14.39%) 9400.00 9400.00 - 9400.00 0.1416 times
Fri 27 March 2026 10980.00 (15.58%) 9100.10 9100.10 - 10980.00 0.2266 times
Fri 20 March 2026 9500.00 (4.4%) 9100.00 8720.35 - 9500.00 1.2748 times
Fri 13 March 2026 9100.00 (-6.19%) 9549.00 9001.00 - 9800.00 2.4363 times
Fri 06 March 2026 9700.00 (0.57%) 9700.00 9449.00 - 9800.00 1.7564 times
Fri 27 February 2026 9645.00 (-3.06%) 9100.00 9051.00 - 9800.00 2.0113 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 8625 and 9175

Monthly Target 18533.33
Monthly Target 28716.67
Monthly Target 39083.3333333333
Monthly Target 49266.67
Monthly Target 59633.33

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Tue 12 May 2026 8900.00 (-5.82%) 9450.00 8900.00 - 9450.00 0.2257 times
Wed 29 April 2026 9450.00 (-13.93%) 9400.00 8736.10 - 9750.00 0.8463 times
Fri 27 March 2026 10980.00 (13.84%) 9700.00 8720.35 - 10980.00 1.4175 times
Fri 27 February 2026 9645.00 (1.52%) 9501.10 9051.00 - 9970.00 1.8195 times
Fri 30 January 2026 9501.00 (0%) 8200.00 7875.00 - 9800.00 0.6911 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0

DMA (daily moving average) of Ifl 12 1225IFL27_N0

DMA period DMA value
5 day DMA 9182.02
12 day DMA 9269.36
20 day DMA 9355.8
35 day DMA 9394.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9133.089249.69274.89
12 day EMA9232.779293.259310.38
20 day EMA9285.549326.119339.48
35 day EMA9351.079377.639388.15
50 day EMA9415.459436.48

SMA (simple moving average) of Ifl 12 1225IFL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9182.029292.029272.22
12 day SMA9269.369298.539302.78
20 day SMA9355.89346.829341.87
35 day SMA9394.79400.649397.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme