Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 6350 and 6350
| Daily Target 1 | 6350 |
| Daily Target 2 | 6350 |
| Daily Target 3 | 6350 |
| Daily Target 4 | 6350 |
| Daily Target 5 | 6350 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6350.00 (1.57%) | 6350.00 | 6350.00 - 6350.00 | 3.6792 times | Mon 28 September 2026 | 6252.00 (0%) | 6252.00 | 6252.00 - 6252.00 | 0.7547 times | Fri 25 September 2026 | 6252.00 (1.46%) | 6099.00 | 6099.00 - 6252.00 | 1.3208 times | Thu 24 September 2026 | 6162.00 (-0.15%) | 6162.00 | 6162.00 - 6162.00 | 0.0943 times | Wed 23 September 2026 | 6171.00 (-4.77%) | 6250.54 | 6171.00 - 6250.54 | 1.1321 times | Mon 21 September 2026 | 6480.00 (3.85%) | 6480.00 | 6480.00 - 6480.00 | 0.1887 times | Fri 18 September 2026 | 6240.00 (2.3%) | 6239.90 | 6239.90 - 6240.00 | 0.4717 times | Tue 15 September 2026 | 6100.00 (1.48%) | 6150.00 | 6100.00 - 6150.00 | 0.7547 times | Tue 08 September 2026 | 6011.00 (-1.77%) | 6119.25 | 6011.00 - 6119.25 | 0.1887 times | Mon 07 September 2026 | 6119.25 (-0.5%) | 6119.25 | 6119.25 - 6177.00 | 1.4151 times | Thu 03 September 2026 | 6150.00 (-1.76%) | 6259.95 | 6150.00 - 6259.95 | 0.566 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 6301 and 6399
| Weekly Target 1 | 6219.33 |
| Weekly Target 2 | 6284.67 |
| Weekly Target 3 | 6317.3333333333 |
| Weekly Target 4 | 6382.67 |
| Weekly Target 5 | 6415.33 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6350.00 (1.57%) | 6252.00 | 6252.00 - 6350.00 | 1.5461 times | Fri 25 September 2026 | 6252.00 (0.19%) | 6480.00 | 6099.00 - 6480.00 | 0.9539 times | Fri 18 September 2026 | 6240.00 (3.81%) | 6150.00 | 6100.00 - 6240.00 | 0.4276 times | Tue 08 September 2026 | 6011.00 (-2.26%) | 6119.25 | 6011.00 - 6177.00 | 0.5592 times | Thu 03 September 2026 | 6150.00 (-1.76%) | 6259.95 | 6150.00 - 6259.95 | 0.1974 times | Fri 28 August 2026 | 6259.95 (-2.19%) | 6405.00 | 6100.00 - 6770.00 | 1.0526 times | Fri 21 August 2026 | 6400.00 (-5.88%) | 6234.94 | 6234.94 - 6999.00 | 1.9408 times | Fri 14 August 2026 | 6800.00 (9.66%) | 7000.00 | 6312.00 - 7000.00 | 0.8224 times | Thu 06 August 2026 | 6201.00 (-17.5%) | 6207.30 | 6201.00 - 7731.00 | 1.1184 times | Fri 31 July 2026 | 7516.13 (-3.63%) | 7799.00 | 7513.56 - 7799.00 | 1.3816 times | Fri 24 July 2026 | 7799.00 (3.99%) | 8999.00 | 7799.00 - 8999.00 | 0.2632 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 6180.5 and 6649.5
| Monthly Target 1 | 5811.33 |
| Monthly Target 2 | 6080.67 |
| Monthly Target 3 | 6280.3333333333 |
| Monthly Target 4 | 6549.67 |
| Monthly Target 5 | 6749.33 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6350.00 (1.44%) | 6259.95 | 6011.00 - 6480.00 | 0.5816 times | Fri 28 August 2026 | 6259.95 (-16.71%) | 6207.30 | 6100.00 - 7731.00 | 0.779 times | Fri 31 July 2026 | 7516.13 (-10.51%) | 7406.00 | 7399.00 - 8999.00 | 0.6543 times | Tue 30 June 2026 | 8399.00 (-6.69%) | 9001.00 | 7481.16 - 9499.00 | 1.7189 times | Fri 29 May 2026 | 9001.00 (-4.75%) | 9450.00 | 8900.00 - 9450.00 | 1.7501 times | Wed 29 April 2026 | 9450.00 (-13.93%) | 9400.00 | 8736.10 - 9750.00 | 0.6232 times | Fri 27 March 2026 | 10980.00 (13.84%) | 9700.00 | 8720.35 - 10980.00 | 1.0438 times | Fri 27 February 2026 | 9645.00 (1.52%) | 9501.10 | 9051.00 - 9970.00 | 1.3398 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.5089 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 6237.4 |
| 12 day DMA | 6212.27 |
| 20 day DMA | 6347.9 |
| 35 day DMA | 6796.51 |
| 50 day DMA | 7219.28 |
| 100 day DMA | 8250.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6273.56 | 6235.35 | 6227.03 |
| 12 day EMA | 6296.58 | 6286.87 | 6293.21 |
| 20 day EMA | 6440.32 | 6449.82 | 6470.63 |
| 35 day EMA | 6834.1 | 6862.6 | 6898.55 |
| 50 day EMA | 7265.29 | 7302.63 | 7345.5 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6237.4 | 6263.4 | 6261 |
| 12 day SMA | 6212.27 | 6191.43 | 6212.1 |
| 20 day SMA | 6347.9 | 6370.4 | 6392.8 |
| 35 day SMA | 6796.51 | 6829.37 | 6864.02 |
| 50 day SMA | 7219.28 | 7268.64 | 7323.62 |
| 100 day SMA | 8250.69 | 8285.19 | 8313.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.