Ifl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 7497.5 and 7697.5

Daily Target 17331.67
Daily Target 27463.33
Daily Target 37531.6666666667
Daily Target 47663.33
Daily Target 57731.67

Daily price and volume Ifl 12

Date Closing Open Range Volume
Fri 31 July 2026 7595.00 (1.81%) 7460.00 7400.00 - 7600.00 0.7207 times
Wed 29 July 2026 7460.00 (0.13%) 7450.00 7450.00 - 7460.00 0.1802 times
Tue 28 July 2026 7450.00 (3.7%) 7499.00 7400.00 - 7499.00 2.2523 times
Mon 27 July 2026 7184.00 (-6.09%) 7450.00 7001.00 - 7450.00 2.5225 times
Thu 23 July 2026 7650.00 (2.68%) 7450.00 7450.00 - 7650.00 0.9009 times
Wed 22 July 2026 7450.00 (0%) 7450.00 7450.00 - 7450.00 0.5405 times
Tue 21 July 2026 7450.00 (-3.25%) 7650.00 7450.00 - 7650.00 2.3423 times
Mon 20 July 2026 7700.00 (-0.65%) 7700.00 7700.00 - 7700.00 0.1802 times
Fri 17 July 2026 7750.00 (3.33%) 7750.00 7750.00 - 7750.00 0.1802 times
Thu 16 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.1802 times
Tue 14 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.0901 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 7298 and 7897

Weekly Target 16799.67
Weekly Target 27197.33
Weekly Target 37398.6666666667
Weekly Target 47796.33
Weekly Target 57997.67

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Fri 31 July 2026 7595.00 (-0.72%) 7450.00 7001.00 - 7600.00 1.7073 times
Thu 23 July 2026 7650.00 (-1.29%) 7700.00 7450.00 - 7700.00 1.1924 times
Fri 17 July 2026 7750.00 (3.33%) 7500.00 7500.00 - 7750.00 0.271 times
Thu 09 July 2026 7500.00 (-1.46%) 7138.78 7138.78 - 7611.00 0.2439 times
Fri 03 July 2026 7611.00 (-12.01%) 9499.00 7605.00 - 9499.00 0.6504 times
Thu 25 June 2026 8650.00 (-3.89%) 8800.00 8650.00 - 8800.00 0.7046 times
Fri 19 June 2026 8999.99 (-8.15%) 9650.00 8575.00 - 9650.00 1.9241 times
Thu 11 June 2026 9799.00 (8.87%) 8812.00 8812.00 - 9799.00 1.2195 times
Fri 05 June 2026 9001.00 (-1.21%) 9111.12 9001.00 - 9111.12 1.626 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.4607 times
Mon 27 April 2026 9111.11 (0%) 9111.11 9111.11 - 9111.11 0.0271 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 6798 and 7798

Monthly Target 16532.33
Monthly Target 27063.67
Monthly Target 37532.3333333333
Monthly Target 48063.67
Monthly Target 58532.33

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Fri 31 July 2026 7595.00 (-20.04%) 7605.00 7001.00 - 8001.00 2.1084 times
Tue 30 June 2026 9499.00 (4.26%) 9111.12 8575.00 - 9799.00 2.8725 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.2406 times
Mon 27 April 2026 9111.11 (13.96%) 8101.10 8101.10 - 9900.00 0.6226 times
Wed 11 March 2026 7995.00 (-1.37%) 8200.00 7995.00 - 8200.00 0.1415 times
Mon 23 February 2026 8106.00 (0%) 8106.00 8106.00 - 8106.00 0.0142 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0

DMA (daily moving average) of Ifl 12 1225IFL28_N0

DMA period DMA value
5 day DMA 7467.8
12 day DMA 7515.75
20 day DMA 7743.55
35 day DMA 8272.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA7499.327451.497447.23
12 day EMA7588.387587.187610.3
20 day EMA7769.297787.637822.1
35 day EMA8123.38154.48195.28
50 day EMA000

SMA (simple moving average) of Ifl 12 1225IFL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA7467.87438.87436.8
12 day SMA7515.757507.837511.17
20 day SMA7743.557801.37865.8
35 day SMA8272.328315.648362.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme