Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 97000 and 97000
| Daily Target 1 | 97000 |
| Daily Target 2 | 97000 |
| Daily Target 3 | 97000 |
| Daily Target 4 | 97000 |
| Daily Target 5 | 97000 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97000.00 (-0.4%) | 97000.00 | 97000.00 - 97000.00 | 0.2857 times | Thu 30 July 2026 | 97385.33 (0.4%) | 97030.00 | 97000.00 - 97399.00 | 3.1429 times | Tue 28 July 2026 | 97000.00 (0.31%) | 96699.99 | 96699.99 - 97000.00 | 0.5714 times | Mon 27 July 2026 | 96699.99 (0.1%) | 96500.00 | 96500.00 - 96800.00 | 2.4286 times | Thu 23 July 2026 | 96600.00 (0.1%) | 96600.00 | 96600.00 - 96600.00 | 0.5714 times | Tue 21 July 2026 | 96499.99 (-0.52%) | 96500.00 | 96499.99 - 96500.00 | 1.5714 times | Mon 20 July 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.5714 times | Fri 17 July 2026 | 97000.00 (0%) | 96500.00 | 96500.00 - 97000.00 | 0.2857 times | Thu 16 July 2026 | 96999.00 (-0%) | 96500.00 | 96500.00 - 96999.00 | 0.2857 times | Wed 15 July 2026 | 97000.00 (0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.2857 times | Fri 10 July 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 1.1429 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 96750 and 97649
| Weekly Target 1 | 96067.33 |
| Weekly Target 2 | 96533.67 |
| Weekly Target 3 | 96966.333333333 |
| Weekly Target 4 | 97432.67 |
| Weekly Target 5 | 97865.33 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97000.00 (0.41%) | 96500.00 | 96500.00 - 97399.00 | 2.795 times | Thu 23 July 2026 | 96600.00 (-0.41%) | 97000.00 | 96499.99 - 97000.00 | 1.1801 times | Fri 17 July 2026 | 97000.00 (0.52%) | 97000.00 | 96500.00 - 97000.00 | 0.3727 times | Fri 10 July 2026 | 96500.00 (0%) | 96499.90 | 96499.90 - 96500.00 | 1.5528 times | Fri 03 July 2026 | 96500.00 (0.52%) | 96500.00 | 96000.00 - 96500.00 | 2.1739 times | Wed 24 June 2026 | 96000.00 (-0%) | 94500.00 | 94500.00 - 96000.00 | 0.1242 times | Fri 19 June 2026 | 96001.00 (-0.52%) | 96500.00 | 96001.00 - 96500.00 | 0.6211 times | Tue 09 June 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.0621 times | Fri 05 June 2026 | 96500.00 (0.1%) | 96399.00 | 96397.00 - 96500.00 | 0.9938 times | Wed 27 May 2026 | 96400.00 (-0.1%) | 96400.00 | 96400.00 - 96400.00 | 0.1242 times | Fri 22 May 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.8075 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 96625 and 97774
| Monthly Target 1 | 95734 |
| Monthly Target 2 | 96367 |
| Monthly Target 3 | 96883 |
| Monthly Target 4 | 97516 |
| Monthly Target 5 | 98032 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97000.00 (1.04%) | 96500.00 | 96250.00 - 97399.00 | 1.3548 times | Tue 30 June 2026 | 96000.00 (-0.41%) | 96399.00 | 94500.00 - 96500.00 | 0.3548 times | Wed 27 May 2026 | 96400.00 (0.42%) | 76800.00 | 76800.00 - 96500.00 | 1.3011 times | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.2688 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.3118 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 1.8602 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.5484 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 96937.06 |
| 12 day DMA | 96848.69 |
| 20 day DMA | 96634.26 |
| 35 day DMA | 96548 |
| 50 day DMA | 96423.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96998.57 | 96997.85 | 96804.14 |
| 12 day EMA | 96848.73 | 96821.24 | 96718.71 |
| 20 day EMA | 96731.1 | 96702.81 | 96631 |
| 35 day EMA | 96569.42 | 96544.07 | 96494.54 |
| 50 day EMA | 96435.55 | 96412.52 | 96372.83 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96937.06 | 96837.06 | 96760 |
| 12 day SMA | 96848.69 | 96807.02 | 96733.24 |
| 20 day SMA | 96634.26 | 96609.26 | 96564.99 |
| 35 day SMA | 96548 | 96533.71 | 96508.42 |
| 50 day SMA | 96423.62 | 96385.66 | 96357.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.