Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 97000 and 97000
| Daily Target 1 | 97000 |
| Daily Target 2 | 97000 |
| Daily Target 3 | 97000 |
| Daily Target 4 | 97000 |
| Daily Target 5 | 97000 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.9091 times | Fri 25 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.5152 times | Wed 23 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.2121 times | Mon 21 September 2026 | 97000.00 (-0.72%) | 97000.00 | 97000.00 - 97000.00 | 0.303 times | Fri 18 September 2026 | 97700.00 (-0.31%) | 98000.00 | 97700.00 - 98000.00 | 1.5152 times | Thu 17 September 2026 | 98000.00 (-1.51%) | 99500.00 | 98000.00 - 99500.00 | 0.9091 times | Tue 15 September 2026 | 99500.00 (2.58%) | 98000.00 | 97500.00 - 99500.00 | 1.5152 times | Thu 10 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.303 times | Wed 09 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.2121 times | Mon 07 September 2026 | 97000.00 (-0.2%) | 97000.00 | 97000.00 - 97000.00 | 0.6061 times | Fri 04 September 2026 | 97199.00 (-0.31%) | 97300.00 | 97199.00 - 97300.00 | 1.2121 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 97000 and 97000
| Weekly Target 1 | 97000 |
| Weekly Target 2 | 97000 |
| Weekly Target 3 | 97000 |
| Weekly Target 4 | 97000 |
| Weekly Target 5 | 97000 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1714 times | Fri 25 September 2026 | 97000.00 (-0.72%) | 97000.00 | 97000.00 - 97000.00 | 0.5714 times | Fri 18 September 2026 | 97700.00 (0.72%) | 98000.00 | 97500.00 - 99500.00 | 0.7429 times | Thu 10 September 2026 | 97000.00 (-0.2%) | 97000.00 | 97000.00 - 97000.00 | 0.4 times | Fri 04 September 2026 | 97199.00 (-0.41%) | 97700.00 | 96511.00 - 97700.00 | 1.2571 times | Fri 28 August 2026 | 97599.00 (-0.86%) | 97500.00 | 96400.00 - 97800.00 | 0.8571 times | Thu 20 August 2026 | 98449.00 (0.46%) | 98000.00 | 97999.00 - 98449.00 | 0.3429 times | Fri 14 August 2026 | 97999.00 (-0%) | 98100.00 | 96800.00 - 98100.00 | 2.3429 times | Wed 05 August 2026 | 98000.00 (1.03%) | 97001.00 | 97000.00 - 98000.00 | 0.7429 times | Fri 31 July 2026 | 97000.00 (0.41%) | 96500.00 | 96500.00 - 97399.00 | 2.5714 times | Thu 23 July 2026 | 96600.00 (-0.41%) | 97000.00 | 96499.99 - 97000.00 | 1.0857 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 95261 and 98250
| Monthly Target 1 | 94681.33 |
| Monthly Target 2 | 95840.67 |
| Monthly Target 3 | 97670.333333333 |
| Monthly Target 4 | 98829.67 |
| Monthly Target 5 | 100659.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97000.00 (-0.72%) | 97500.00 | 96511.00 - 99500.00 | 0.6223 times | Mon 31 August 2026 | 97700.00 (0.72%) | 97001.00 | 96400.00 - 98449.00 | 0.8758 times | Fri 31 July 2026 | 97000.00 (1.04%) | 96500.00 | 96250.00 - 97399.00 | 1.4519 times | Tue 30 June 2026 | 96000.00 (-0.41%) | 96399.00 | 94500.00 - 96500.00 | 0.3803 times | Wed 27 May 2026 | 96400.00 (0.42%) | 76800.00 | 76800.00 - 96500.00 | 1.3943 times | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.3598 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.3342 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 1.9935 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.5877 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 97140 |
| 12 day DMA | 97408.17 |
| 20 day DMA | 97427.8 |
| 35 day DMA | 97347.64 |
| 50 day DMA | 97093.34 |
| 100 day DMA | 96672.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97169.88 | 97254.8 | 97382.18 |
| 12 day EMA | 97339.29 | 97400.96 | 97473.84 |
| 20 day EMA | 97354.84 | 97392.17 | 97433.43 |
| 35 day EMA | 97215.23 | 97227.9 | 97241.32 |
| 50 day EMA | 97044.02 | 97045.82 | 97047.69 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97140 | 97340 | 97840 |
| 12 day SMA | 97408.17 | 97450.75 | 97492.42 |
| 20 day SMA | 97427.8 | 97477.75 | 97467.75 |
| 35 day SMA | 97347.64 | 97347.64 | 97347.61 |
| 50 day SMA | 97093.34 | 97083.34 | 97073.34 |
| 100 day SMA | 96672.15 | 96667.15 | 96662.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.