Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9908.08 and 9908.08
| Daily Target 1 | 9908.08 |
| Daily Target 2 | 9908.08 |
| Daily Target 3 | 9908.08 |
| Daily Target 4 | 9908.08 |
| Daily Target 5 | 9908.08 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9908.08 (-0.91%) | 9908.08 | 9908.08 - 9908.08 | 0.4065 times | Wed 25 March 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.813 times | Mon 23 March 2026 | 9999.00 (0.59%) | 9999.00 | 9999.00 - 9999.00 | 0.2033 times | Fri 20 March 2026 | 9940.00 (-0.09%) | 9940.00 | 9940.00 - 9940.00 | 0.0407 times | Thu 19 March 2026 | 9949.00 (0.78%) | 9625.20 | 9625.20 - 9949.00 | 2.1138 times | Tue 17 March 2026 | 9872.00 (-0.01%) | 9872.00 | 9872.00 - 9872.00 | 0.5285 times | Mon 16 March 2026 | 9872.63 (-0.88%) | 9960.58 | 9872.63 - 9960.58 | 3.0081 times | Fri 13 March 2026 | 9960.58 (0%) | 9960.58 | 9960.58 - 9960.58 | 0.4065 times | Thu 12 March 2026 | 9960.58 (0.07%) | 9960.58 | 9960.58 - 9960.58 | 0.813 times | Tue 10 March 2026 | 9953.89 (1.57%) | 9953.89 | 9953.89 - 9964.26 | 1.6667 times | Mon 09 March 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9950.60 | 1.7886 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9862.62 and 9953.54
| Weekly Target 1 | 9847.47 |
| Weekly Target 2 | 9877.77 |
| Weekly Target 3 | 9938.3866666667 |
| Weekly Target 4 | 9968.69 |
| Weekly Target 5 | 10029.31 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9908.08 (-0.32%) | 9999.00 | 9908.08 - 9999.00 | 0.3448 times | Fri 20 March 2026 | 9940.00 (-0.21%) | 9960.58 | 9625.20 - 9960.58 | 1.3793 times | Fri 13 March 2026 | 9960.58 (1.64%) | 9800.00 | 9800.00 - 9964.26 | 1.133 times | Fri 27 February 2026 | 9800.00 (-2.34%) | 9889.83 | 9700.00 - 10000.00 | 0.2857 times | Fri 20 February 2026 | 10035.13 (1.36%) | 9900.00 | 9800.00 - 10036.22 | 2.4039 times | Fri 13 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9948.79 | 2.4039 times | Fri 06 February 2026 | 9900.00 (-0.47%) | 9866.87 | 9822.67 - 9900.00 | 0.4926 times | Fri 30 January 2026 | 9947.00 (1.5%) | 9604.00 | 9604.00 - 9973.00 | 0.1281 times | Fri 23 January 2026 | 9800.00 (13.93%) | 8602.00 | 8602.00 - 9900.00 | 1.202 times | Fri 16 January 2026 | 8602.00 (-12%) | 9775.00 | 8602.00 - 9921.00 | 0.2266 times | Fri 09 January 2026 | 9775.00 (0.26%) | 9900.00 | 9653.50 - 9900.00 | 0.8571 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9766.64 and 10140.44
| Monthly Target 1 | 9470.29 |
| Monthly Target 2 | 9689.19 |
| Monthly Target 3 | 9844.0933333333 |
| Monthly Target 4 | 10062.99 |
| Monthly Target 5 | 10217.89 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9908.08 (1.1%) | 9800.00 | 9625.20 - 9999.00 | 1.2627 times | Fri 27 February 2026 | 9800.00 (-1.48%) | 9866.87 | 9700.00 - 10036.22 | 2.4688 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 1.2017 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.7663 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.2221 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.0784 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 9959.02 |
| 12 day DMA | 9917.9 |
| 20 day DMA | 9901.29 |
| 35 day DMA | 9855.18 |
| 50 day DMA | 9819.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9945.84 | 9964.72 | 9947.58 |
| 12 day EMA | 9926.95 | 9930.38 | 9917.91 |
| 20 day EMA | 9905.39 | 9905.11 | 9895.23 |
| 35 day EMA | 9860.48 | 9857.68 | 9849.36 |
| 50 day EMA | 9821.18 | 9817.63 | 9810.23 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9959.02 | 9951.8 | 9926.53 |
| 12 day SMA | 9917.9 | 9925.56 | 9908.14 |
| 20 day SMA | 9901.29 | 9900.89 | 9895.94 |
| 35 day SMA | 9855.18 | 9852.21 | 9845.81 |
| 50 day SMA | 9819.36 | 9818.52 | 9798.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.