Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9801.13 and 9900.38
| Daily Target 1 | 9784.58 |
| Daily Target 2 | 9817.67 |
| Daily Target 3 | 9883.8333333333 |
| Daily Target 4 | 9916.92 |
| Daily Target 5 | 9983.08 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.75 (-1.49%) | 9950.00 | 9850.75 - 9950.00 | 1.0241 times | Thu 30 July 2026 | 10000.00 (-0.28%) | 9900.01 | 9900.00 - 10000.00 | 0.7229 times | Tue 28 July 2026 | 10028.00 (0%) | 10028.00 | 10028.00 - 10028.00 | 0.7229 times | Mon 27 July 2026 | 10028.00 (1.08%) | 9921.00 | 9921.00 - 10028.00 | 0.3012 times | Thu 23 July 2026 | 9921.00 (-0.53%) | 9970.00 | 9921.00 - 9970.00 | 2.2892 times | Mon 20 July 2026 | 9974.00 (0.02%) | 9974.00 | 9974.00 - 9974.00 | 0.3012 times | Fri 17 July 2026 | 9972.00 (-0.01%) | 9972.94 | 9800.00 - 9972.94 | 2.8313 times | Thu 16 July 2026 | 9973.00 (0.16%) | 9973.99 | 9973.00 - 9973.99 | 0.3614 times | Wed 15 July 2026 | 9957.46 (0%) | 9957.46 | 9957.46 - 9957.46 | 0.4217 times | Tue 14 July 2026 | 9957.46 (1.96%) | 9957.46 | 9957.46 - 9957.46 | 1.0241 times | Mon 13 July 2026 | 9766.01 (0.16%) | 9766.09 | 9765.37 - 9766.09 | 0.7831 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9762.13 and 9939.38
| Weekly Target 1 | 9732.58 |
| Weekly Target 2 | 9791.67 |
| Weekly Target 3 | 9909.8333333333 |
| Weekly Target 4 | 9968.92 |
| Weekly Target 5 | 10087.08 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.75 (-0.71%) | 9921.00 | 9850.75 - 10028.00 | 0.6619 times | Thu 23 July 2026 | 9921.00 (-0.51%) | 9974.00 | 9921.00 - 9974.00 | 0.6187 times | Fri 17 July 2026 | 9972.00 (2.28%) | 9766.09 | 9765.37 - 9973.99 | 1.295 times | Fri 10 July 2026 | 9750.01 (-1.27%) | 9822.00 | 9750.01 - 9920.34 | 0.5612 times | Fri 03 July 2026 | 9875.00 (-0.75%) | 9750.99 | 9750.01 - 10000.00 | 2.7194 times | Thu 25 June 2026 | 9949.99 (-0.33%) | 9783.34 | 9783.34 - 9950.00 | 0.6906 times | Fri 19 June 2026 | 9983.00 (3.76%) | 9892.00 | 9625.01 - 10289.00 | 0.9353 times | Fri 12 June 2026 | 9621.01 (-2.5%) | 9920.00 | 9612.42 - 9999.00 | 1.7266 times | Thu 04 June 2026 | 9867.67 (-0.33%) | 9780.40 | 9601.01 - 9880.00 | 0.3022 times | Fri 29 May 2026 | 9900.01 (-0.25%) | 9875.00 | 9875.00 - 9980.00 | 0.4892 times | Fri 22 May 2026 | 9924.62 (-0.55%) | 9920.00 | 9603.01 - 9971.99 | 1.4676 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9800.38 and 10078.37
| Monthly Target 1 | 9598.26 |
| Monthly Target 2 | 9724.51 |
| Monthly Target 3 | 9876.2533333333 |
| Monthly Target 4 | 10002.5 |
| Monthly Target 5 | 10154.24 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.75 (0.11%) | 9750.01 | 9750.01 - 10028.00 | 1.0784 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.3544 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 1.0931 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.5569 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.806 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.509 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 0.9753 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.784 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.5815 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.2613 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9965.55 |
| 12 day DMA | 9931.47 |
| 20 day DMA | 9922.25 |
| 35 day DMA | 9897.63 |
| 50 day DMA | 9897.11 |
| 100 day DMA | 9871.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9945.45 | 9992.8 | 9989.2 |
| 12 day EMA | 9941.94 | 9958.51 | 9950.97 |
| 20 day EMA | 9929.58 | 9937.87 | 9931.33 |
| 35 day EMA | 9919.12 | 9923.15 | 9918.63 |
| 50 day EMA | 9910.56 | 9913 | 9909.45 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9965.55 | 9990.2 | 9984.6 |
| 12 day SMA | 9931.47 | 9937.27 | 9927.45 |
| 20 day SMA | 9922.25 | 9919.96 | 9916.58 |
| 35 day SMA | 9897.63 | 9901.32 | 9899.56 |
| 50 day SMA | 9897.11 | 9895.89 | 9896.87 |
| 100 day SMA | 9871.99 | 9867.39 | 9864.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.