Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9925.63 and 10072.37
| Daily Target 1 | 9803.35 |
| Daily Target 2 | 9901.17 |
| Daily Target 3 | 9950.0866666667 |
| Daily Target 4 | 10047.91 |
| Daily Target 5 | 10096.83 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9999.00 (0.09%) | 9852.26 | 9852.26 - 9999.00 | 0.3623 times | Wed 01 April 2026 | 9990.00 (0.91%) | 9900.00 | 9900.00 - 9990.00 | 0.7971 times | Mon 30 March 2026 | 9900.00 (0.61%) | 9900.00 | 9900.00 - 9900.00 | 0.0725 times | Fri 27 March 2026 | 9840.00 (1.44%) | 9775.00 | 9775.00 - 9840.00 | 1.4493 times | Wed 25 March 2026 | 9700.00 (-0.01%) | 9771.01 | 9700.00 - 9850.00 | 2.1739 times | Fri 20 March 2026 | 9701.00 (-0.5%) | 9750.00 | 9701.00 - 9750.00 | 0.7971 times | Wed 18 March 2026 | 9750.00 (-0.55%) | 9804.00 | 9750.00 - 9804.00 | 0.2174 times | Tue 17 March 2026 | 9804.00 (3.69%) | 9920.00 | 9804.00 - 9920.00 | 2.1014 times | Mon 16 March 2026 | 9455.00 (-4.87%) | 9999.00 | 9455.00 - 9999.00 | 1.6667 times | Fri 13 March 2026 | 9938.56 (2.04%) | 9938.56 | 9938.56 - 9938.56 | 0.3623 times | Thu 12 March 2026 | 9740.00 (-1.62%) | 9900.00 | 9740.00 - 9950.00 | 3.913 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9925.63 and 10072.37
| Weekly Target 1 | 9803.35 |
| Weekly Target 2 | 9901.17 |
| Weekly Target 3 | 9950.0866666667 |
| Weekly Target 4 | 10047.91 |
| Weekly Target 5 | 10096.83 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9999.00 (1.62%) | 9900.00 | 9852.26 - 9999.00 | 0.2591 times | Fri 27 March 2026 | 9840.00 (1.43%) | 9771.01 | 9700.00 - 9850.00 | 0.7622 times | Fri 20 March 2026 | 9701.00 (-2.39%) | 9999.00 | 9455.00 - 9999.00 | 1.0061 times | Fri 13 March 2026 | 9938.56 (2.25%) | 9671.40 | 9671.40 - 9950.00 | 1.2805 times | Thu 05 March 2026 | 9720.00 (-2.47%) | 9966.66 | 9715.00 - 9990.00 | 0.2744 times | Fri 27 February 2026 | 9966.66 (1.18%) | 9810.00 | 9600.00 - 10000.00 | 1.25 times | Fri 20 February 2026 | 9850.00 (-0.05%) | 9781.00 | 9705.00 - 9895.00 | 1.6311 times | Fri 13 February 2026 | 9855.20 (0.56%) | 9800.00 | 9350.00 - 9900.00 | 1.2195 times | Fri 06 February 2026 | 9800.00 (-1.01%) | 9202.00 | 9202.00 - 9808.57 | 2.1494 times | Thu 29 January 2026 | 9900.25 (-0.29%) | 9950.00 | 9900.25 - 9950.00 | 0.1677 times | Fri 23 January 2026 | 9929.00 (1.3%) | 9802.00 | 9296.28 - 9929.00 | 2.1341 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9925.63 and 10072.37
| Monthly Target 1 | 9803.35 |
| Monthly Target 2 | 9901.17 |
| Monthly Target 3 | 9950.0866666667 |
| Monthly Target 4 | 10047.91 |
| Monthly Target 5 | 10096.83 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9999.00 (1%) | 9900.00 | 9852.26 - 9999.00 | 0.0828 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 1.1339 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 2.1228 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.3721 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 1.1028 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.8181 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.3676 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9885.8 |
| 12 day DMA | 9809.8 |
| 20 day DMA | 9800.21 |
| 35 day DMA | 9794.35 |
| 50 day DMA | 9783.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9911.82 | 9868.24 | 9807.37 |
| 12 day EMA | 9845.14 | 9817.17 | 9785.76 |
| 20 day EMA | 9822.25 | 9803.65 | 9784.04 |
| 35 day EMA | 9798.63 | 9786.83 | 9774.87 |
| 50 day EMA | 9790.67 | 9782.17 | 9773.69 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9885.8 | 9826.2 | 9778.2 |
| 12 day SMA | 9809.8 | 9801.55 | 9779.46 |
| 20 day SMA | 9800.21 | 9795.06 | 9788.06 |
| 35 day SMA | 9794.35 | 9791.53 | 9790.39 |
| 50 day SMA | 9783.82 | 9779.86 | 9774.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.