GoiTbill 182D110626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D110626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D110626_TB are 97.45 and 98.1

Daily Target 197.33
Daily Target 297.57
Daily Target 397.983333333333
Daily Target 498.22
Daily Target 598.63

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 27 March 2026 97.80 (-0.61%) 98.40 97.75 - 98.40 3.1677 times
Wed 25 March 2026 98.40 (0.07%) 98.40 98.40 - 98.40 0.0311 times
Tue 17 March 2026 98.33 (-0.31%) 98.27 98.27 - 98.40 0.0621 times
Thu 12 March 2026 98.64 (1.22%) 98.64 98.64 - 98.64 1.5528 times
Tue 24 February 2026 97.45 (0%) 97.94 97.45 - 97.94 1.5528 times
Fri 30 January 2026 97.45 (-0.1%) 97.41 97.41 - 97.45 0.0621 times
Tue 27 January 2026 97.55 (0%) 97.55 97.55 - 97.55 0.0621 times
Wed 21 January 2026 97.55 (-0.02%) 97.46 97.46 - 97.55 0.0621 times
Mon 19 January 2026 97.57 (0.01%) 97.46 95.61 - 97.57 2.4845 times
Fri 16 January 2026 97.56 (0.22%) 97.46 97.46 - 97.56 0.9627 times
Tue 06 January 2026 97.35 (0%) 97.35 97.35 - 97.35 0.0621 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D110626_TB are 97.45 and 98.1

Weekly Target 197.33
Weekly Target 297.57
Weekly Target 397.983333333333
Weekly Target 498.22
Weekly Target 598.63

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 27 March 2026 97.80 (-0.85%) 98.27 97.75 - 98.40 1.4433 times
Thu 12 March 2026 98.64 (1.22%) 97.94 97.45 - 98.64 1.3746 times
Fri 30 January 2026 97.45 (-0.1%) 97.55 97.41 - 97.55 0.055 times
Wed 21 January 2026 97.55 (0%) 97.46 95.61 - 97.57 1.1271 times
Sun 29 March 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D110626_TB are 97.33 and 98.22

Monthly Target 197.17
Monthly Target 297.49
Monthly Target 398.063333333333
Monthly Target 498.38
Monthly Target 598.95

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 27 March 2026 97.80 (0.36%) 98.64 97.75 - 98.64 1.4352 times
Tue 24 February 2026 97.45 (0%) 97.94 97.45 - 97.94 0.463 times
Fri 30 January 2026 97.45 (0%) 97.35 95.61 - 97.57 1.1019 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D110626_TB

DMA (daily moving average) of Goi Tbill 182D110626_TB

DMA period DMA value
5 day DMA 98.12
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D110626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0398.1598.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D110626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1298.0597.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme