Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 212.94 and 223.45
| Daily Target 1 | 205.38 |
| Daily Target 2 | 209.99 |
| Daily Target 3 | 215.89333333333 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 226.4 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 214.59 (0.84%) | 211.29 | 211.29 - 221.80 | 0.5923 times | Tue 29 September 2026 | 212.80 (-0.07%) | 212.16 | 209.02 - 216.45 | 0.4171 times | Mon 28 September 2026 | 212.94 (-2.13%) | 218.66 | 212.01 - 220.80 | 0.5042 times | Fri 25 September 2026 | 217.58 (1.73%) | 215.01 | 212.78 - 219.80 | 0.7818 times | Thu 24 September 2026 | 213.87 (-2.44%) | 217.70 | 212.16 - 217.80 | 0.5085 times | Wed 23 September 2026 | 219.21 (1.28%) | 220.80 | 215.80 - 223.95 | 0.8067 times | Tue 22 September 2026 | 216.45 (-1.67%) | 220.00 | 215.04 - 223.15 | 1.2636 times | Mon 21 September 2026 | 220.12 (5.68%) | 208.28 | 207.41 - 227.88 | 4.334 times | Fri 18 September 2026 | 208.28 (1.25%) | 207.77 | 204.62 - 209.00 | 0.3529 times | Thu 17 September 2026 | 205.71 (1.22%) | 203.96 | 203.23 - 208.97 | 0.4389 times | Wed 16 September 2026 | 203.23 (0.96%) | 201.29 | 194.05 - 206.00 | 1.1013 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 205.42 and 218.2
| Weekly Target 1 | 202.36 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 215.13666666667 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 214.59 (-1.37%) | 218.66 | 209.02 - 221.80 | 0.2212 times | Fri 25 September 2026 | 217.58 (4.47%) | 208.28 | 207.41 - 227.88 | 1.1244 times | Fri 18 September 2026 | 208.28 (0.2%) | 207.98 | 194.05 - 209.00 | 0.4021 times | Fri 11 September 2026 | 207.86 (-6.58%) | 224.90 | 204.01 - 231.99 | 0.9459 times | Fri 04 September 2026 | 222.49 (0.22%) | 221.01 | 207.00 - 227.33 | 0.8504 times | Fri 28 August 2026 | 222.00 (8.72%) | 204.19 | 202.86 - 233.53 | 2.5576 times | Fri 21 August 2026 | 204.19 (6.96%) | 190.54 | 189.00 - 208.75 | 0.9403 times | Fri 14 August 2026 | 190.90 (0.97%) | 190.01 | 182.00 - 193.00 | 0.711 times | Fri 07 August 2026 | 189.07 (-1.76%) | 193.03 | 187.90 - 199.80 | 0.699 times | Fri 31 July 2026 | 192.46 (-5.76%) | 205.25 | 191.10 - 212.52 | 1.5481 times | Fri 24 July 2026 | 204.23 (-0.2%) | 203.50 | 202.00 - 217.90 | 1.3621 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 185.35 and 223.29
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 195.1 |
| Monthly Target 3 | 213.54333333333 |
| Monthly Target 4 | 233.04 |
| Monthly Target 5 | 251.48 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 214.59 (-1.58%) | 216.50 | 194.05 - 231.99 | 0.5374 times | Mon 31 August 2026 | 218.03 (13.29%) | 193.03 | 182.00 - 233.53 | 0.8186 times | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 0.9055 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.1189 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.214 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5063 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4183 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.4628 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4422 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.576 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.2872 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 214.36 |
| 12 day DMA | 212.17 |
| 20 day DMA | 213.98 |
| 35 day DMA | 210.09 |
| 50 day DMA | 206.41 |
| 100 day DMA | 198.36 |
| 150 day DMA | 187.72 |
| 200 day DMA | 188.11 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 214.13 | 214.79 |
| 12 day EMA | 213.83 | 213.69 | 213.85 |
| 20 day EMA | 212.95 | 212.78 | 212.78 |
| 35 day EMA | 210.08 | 209.81 | 209.63 |
| 50 day EMA | 207.18 | 206.88 | 206.64 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.36 | 215.28 | 216.01 |
| 12 day SMA | 212.17 | 211.61 | 211.53 |
| 20 day SMA | 213.98 | 213.9 | 214.16 |
| 35 day SMA | 210.09 | 209.27 | 208.58 |
| 50 day SMA | 206.41 | 206.34 | 206.21 |
| 100 day SMA | 198.36 | 198.03 | 197.75 |
| 150 day SMA | 187.72 | 187.5 | 187.29 |
| 200 day SMA | 188.11 | 187.98 | 187.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.