Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 181.07 and 202.49
| Daily Target 1 | 177.27 |
| Daily Target 2 | 184.87 |
| Daily Target 3 | 198.69333333333 |
| Daily Target 4 | 206.29 |
| Daily Target 5 | 220.11 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.46 (-3.8%) | 200.00 | 191.10 - 212.52 | 3.1313 times | Thu 30 July 2026 | 200.07 (-0.54%) | 200.20 | 199.00 - 204.40 | 0.4795 times | Wed 29 July 2026 | 201.16 (-0.23%) | 202.50 | 200.30 - 206.79 | 0.5143 times | Tue 28 July 2026 | 201.63 (-1.16%) | 204.05 | 198.14 - 206.99 | 0.6073 times | Mon 27 July 2026 | 204.00 (-0.11%) | 205.25 | 203.05 - 211.47 | 0.5872 times | Fri 24 July 2026 | 204.23 (-2.66%) | 210.00 | 202.63 - 210.00 | 0.4619 times | Thu 23 July 2026 | 209.81 (-0.63%) | 211.15 | 207.51 - 217.90 | 1.2923 times | Wed 22 July 2026 | 211.15 (0.07%) | 209.96 | 205.10 - 211.62 | 0.7813 times | Tue 21 July 2026 | 211.01 (2.3%) | 205.17 | 203.36 - 213.00 | 1.2063 times | Mon 20 July 2026 | 206.27 (0.8%) | 203.50 | 202.00 - 209.25 | 0.9386 times | Fri 17 July 2026 | 204.64 (-0.18%) | 204.80 | 197.80 - 207.70 | 0.7174 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 181.07 and 202.49
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 198.69333333333 |
| Weekly Target 4 | 206.29 |
| Weekly Target 5 | 220.11 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.46 (-5.76%) | 205.25 | 191.10 - 212.52 | 0.6524 times | Fri 24 July 2026 | 204.23 (-0.2%) | 203.50 | 202.00 - 217.90 | 0.574 times | Fri 17 July 2026 | 204.64 (3.18%) | 197.54 | 193.67 - 209.40 | 0.4686 times | Fri 10 July 2026 | 198.34 (-2.95%) | 204.56 | 190.00 - 209.95 | 0.443 times | Fri 03 July 2026 | 204.36 (2.14%) | 203.90 | 196.30 - 209.00 | 0.4024 times | Thu 25 June 2026 | 200.08 (8.66%) | 187.69 | 184.32 - 219.45 | 3.915 times | Fri 19 June 2026 | 184.14 (0.97%) | 184.45 | 181.63 - 198.00 | 0.4744 times | Fri 12 June 2026 | 182.37 (-6.84%) | 195.90 | 178.00 - 195.90 | 0.3767 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 0.6378 times | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 2.0555 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 0.7428 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 177.28 and 205.18
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 182.34 |
| Monthly Target 3 | 200.12 |
| Monthly Target 4 | 210.24 |
| Monthly Target 5 | 228.02 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 0.9819 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.2976 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.3164 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5489 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4536 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5018 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4795 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.7932 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3114 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3157 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.4891 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 199.86 |
| 12 day DMA | 204.29 |
| 20 day DMA | 201.99 |
| 35 day DMA | 198.77 |
| 50 day DMA | 194.86 |
| 100 day DMA | 180.64 |
| 150 day DMA | 182.64 |
| 200 day DMA | 187 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.05 | 202.34 | 203.48 |
| 12 day EMA | 201.66 | 203.33 | 203.92 |
| 20 day EMA | 201.19 | 202.11 | 202.32 |
| 35 day EMA | 197.66 | 197.97 | 197.85 |
| 50 day EMA | 193.54 | 193.58 | 193.32 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.86 | 202.22 | 204.17 |
| 12 day SMA | 204.29 | 205.28 | 205.72 |
| 20 day SMA | 201.99 | 202.59 | 202.67 |
| 35 day SMA | 198.77 | 198.39 | 197.95 |
| 50 day SMA | 194.86 | 194.6 | 193.9 |
| 100 day SMA | 180.64 | 180.4 | 180.1 |
| 150 day SMA | 182.64 | 182.63 | 182.58 |
| 200 day SMA | 187 | 187.1 | 187.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.