Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 39.79 and 40.56
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.913333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.68 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.17 (1.98%) | 39.40 | 39.40 - 40.17 | 0.8852 times | Thu 30 July 2026 | 39.39 (1.31%) | 38.85 | 38.26 - 39.50 | 2.9875 times | Wed 29 July 2026 | 38.88 (0.73%) | 39.25 | 37.92 - 39.37 | 2.9718 times | Tue 28 July 2026 | 38.60 (1.98%) | 38.60 | 38.60 - 38.60 | 0.672 times | Mon 27 July 2026 | 37.85 (1.99%) | 37.85 | 37.85 - 37.85 | 0.5322 times | Fri 24 July 2026 | 37.11 (1.98%) | 37.11 | 35.81 - 37.11 | 0.3106 times | Thu 23 July 2026 | 36.39 (1.99%) | 36.39 | 35.70 - 36.39 | 0.8298 times | Wed 22 July 2026 | 35.68 (1.97%) | 35.01 | 35.00 - 35.68 | 0.2687 times | Tue 21 July 2026 | 34.99 (1.77%) | 34.52 | 33.80 - 35.06 | 0.1895 times | Mon 20 July 2026 | 34.38 (1.96%) | 34.39 | 33.16 - 34.39 | 0.3527 times | Fri 17 July 2026 | 33.72 (2%) | 33.06 | 33.06 - 33.72 | 0.1712 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 39.01 and 41.33
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 3.2591 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.7902 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 1.2542 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.4022 times | Fri 03 July 2026 | 31.45 (-5.27%) | 33.86 | 31.38 - 33.86 | 0.5022 times | Thu 25 June 2026 | 33.20 (-0.93%) | 33.51 | 32.06 - 34.45 | 0.5743 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 0.8649 times | Fri 12 June 2026 | 31.36 (-5%) | 33.35 | 31.26 - 33.95 | 0.9157 times | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 0.7887 times | Fri 29 May 2026 | 34.88 (8.19%) | 32.88 | 32.88 - 34.88 | 0.6485 times | Fri 22 May 2026 | 32.24 (0.4%) | 32.11 | 30.50 - 32.24 | 0.5556 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 35.39 and 44.96
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.98 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.2415 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6749 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5658 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.8901 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.8754 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8222 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8388 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.3968 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.5598 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.1346 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 1.0631 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 36.69 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.13 |
| 150 day DMA | 36.09 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.3 | 37.75 |
| 12 day EMA | 37.08 | 36.52 | 36 |
| 20 day EMA | 35.82 | 35.36 | 34.94 |
| 35 day EMA | 34.69 | 34.37 | 34.07 |
| 50 day EMA | 33.95 | 33.7 | 33.47 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.37 | 37.77 |
| 12 day SMA | 36.69 | 36.04 | 35.42 |
| 20 day SMA | 34.63 | 34.19 | 33.81 |
| 35 day SMA | 33.74 | 33.51 | 33.31 |
| 50 day SMA | 33.56 | 33.38 | 33.21 |
| 100 day SMA | 33.13 | 33.07 | 33.04 |
| 150 day SMA | 36.09 | 36.14 | 36.2 |
| 200 day SMA | 38.15 | 38.19 | 38.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.