Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1149.7 and 1179.3
| Daily Target 1 | 1128.2 |
| Daily Target 2 | 1141.6 |
| Daily Target 3 | 1157.8 |
| Daily Target 4 | 1171.2 |
| Daily Target 5 | 1187.4 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1155.00 (0.63%) | 1147.80 | 1144.40 - 1174.00 | 1.1804 times | Mon 03 August 2026 | 1147.80 (1.1%) | 1153.60 | 1136.60 - 1158.50 | 0.366 times | Fri 31 July 2026 | 1135.30 (-0.66%) | 1140.00 | 1132.00 - 1166.00 | 1.1679 times | Thu 30 July 2026 | 1142.90 (-1.58%) | 1162.00 | 1125.70 - 1164.30 | 1.2684 times | Wed 29 July 2026 | 1161.30 (2.92%) | 1128.30 | 1113.50 - 1170.00 | 1.1358 times | Tue 28 July 2026 | 1128.30 (-0.39%) | 1139.50 | 1122.40 - 1139.50 | 0.6179 times | Mon 27 July 2026 | 1132.70 (2.76%) | 1116.30 | 1103.10 - 1136.90 | 0.9285 times | Fri 24 July 2026 | 1102.30 (1.76%) | 1068.30 | 1065.00 - 1105.00 | 0.9182 times | Thu 23 July 2026 | 1083.20 (-0.95%) | 1080.00 | 1072.30 - 1098.90 | 1.5035 times | Wed 22 July 2026 | 1093.60 (-2.33%) | 1114.00 | 1087.80 - 1128.00 | 0.9136 times | Tue 21 July 2026 | 1119.70 (-0.6%) | 1126.00 | 1112.70 - 1134.60 | 0.7116 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1145.8 and 1183.2
| Weekly Target 1 | 1117.8 |
| Weekly Target 2 | 1136.4 |
| Weekly Target 3 | 1155.2 |
| Weekly Target 4 | 1173.8 |
| Weekly Target 5 | 1192.6 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1155.00 (1.74%) | 1153.60 | 1136.60 - 1174.00 | 0.2696 times | Fri 31 July 2026 | 1135.30 (2.99%) | 1116.30 | 1103.10 - 1170.00 | 0.8924 times | Fri 24 July 2026 | 1102.30 (-1.02%) | 1105.00 | 1065.00 - 1134.60 | 0.8592 times | Fri 17 July 2026 | 1113.70 (-1.36%) | 1127.00 | 1065.60 - 1127.80 | 1.973 times | Fri 10 July 2026 | 1129.00 (1.76%) | 1110.20 | 1081.20 - 1154.00 | 1.5688 times | Fri 03 July 2026 | 1109.50 (2.22%) | 1079.80 | 1060.60 - 1120.90 | 1.0164 times | Thu 25 June 2026 | 1085.40 (-5.21%) | 1148.90 | 1079.10 - 1155.50 | 0.3752 times | Fri 19 June 2026 | 1145.10 (4.4%) | 1109.80 | 1106.00 - 1165.10 | 1.0954 times | Fri 12 June 2026 | 1096.80 (2.13%) | 1068.00 | 1031.30 - 1099.00 | 0.5344 times | Fri 05 June 2026 | 1073.90 (-2.77%) | 1108.00 | 1049.20 - 1114.90 | 1.4154 times | Fri 29 May 2026 | 1104.50 (-0.71%) | 1125.40 | 1095.00 - 1152.00 | 0.4826 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1145.8 and 1183.2
| Monthly Target 1 | 1117.8 |
| Monthly Target 2 | 1136.4 |
| Monthly Target 3 | 1155.2 |
| Monthly Target 4 | 1173.8 |
| Monthly Target 5 | 1192.6 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1155.00 (1.74%) | 1153.60 | 1136.60 - 1174.00 | 0.0788 times | Fri 31 July 2026 | 1135.30 (5.65%) | 1074.50 | 1060.60 - 1170.00 | 1.7374 times | Tue 30 June 2026 | 1074.60 (-2.71%) | 1108.00 | 1031.30 - 1165.10 | 1.1077 times | Fri 29 May 2026 | 1104.50 (6.75%) | 1041.00 | 1033.40 - 1152.00 | 0.8634 times | Thu 30 April 2026 | 1034.65 (8.96%) | 966.05 | 906.05 - 1132.00 | 1.5643 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7829 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.8174 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.4945 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.7418 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.8117 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.9002 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1148.46 |
| 12 day DMA | 1127.38 |
| 20 day DMA | 1118 |
| 35 day DMA | 1115.75 |
| 50 day DMA | 1107.91 |
| 100 day DMA | 1076.9 |
| 150 day DMA | 1097.52 |
| 200 day DMA | 1105.88 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.67 | 1139.51 | 1135.36 |
| 12 day EMA | 1132.19 | 1128.05 | 1124.46 |
| 20 day EMA | 1124.52 | 1121.31 | 1118.52 |
| 35 day EMA | 1116.52 | 1114.25 | 1112.28 |
| 50 day EMA | 1111.86 | 1110.1 | 1108.56 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.46 | 1143.12 | 1140.1 |
| 12 day SMA | 1127.38 | 1123.94 | 1118.4 |
| 20 day SMA | 1118 | 1117.75 | 1117.03 |
| 35 day SMA | 1115.75 | 1115.06 | 1113.61 |
| 50 day SMA | 1107.91 | 1107.06 | 1106.34 |
| 100 day SMA | 1076.9 | 1075.99 | 1075.32 |
| 150 day SMA | 1097.52 | 1097.7 | 1097.82 |
| 200 day SMA | 1105.88 | 1105.58 | 1105.26 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1164.90 | 1157.90 | 1152.40 to 1180.00 | 0.98 times |
| 03 Mon | 1152.30 | 1149.70 | 1141.90 to 1161.10 | 0.98 times |
| 31 Fri | 1140.00 | 1141.50 | 1138.10 to 1168.70 | 0.99 times |
| 30 Thu | 1145.50 | 1160.90 | 1128.70 to 1165.20 | 0.99 times |
| 29 Wed | 1164.70 | 1131.50 | 1120.00 to 1169.40 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1171.30 | 1164.30 | 1163.00 to 1186.00 | 1.36 times |
| 03 Mon | 1159.20 | 1162.00 | 1155.80 to 1167.00 | 1.05 times |
| 31 Fri | 1147.20 | 1152.10 | 1144.90 to 1173.10 | 0.9 times |
| 30 Thu | 1148.70 | 1157.80 | 1136.00 to 1157.80 | 0.86 times |
| 29 Wed | 1171.30 | 1136.80 | 1136.00 to 1174.40 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1180.30 | 1178.00 | 1178.00 to 1180.30 | 5 times |
| 03 Mon | 1145.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 1145.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1145.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1145.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for 360 One 360ONE 25 Tue August 2026 expiry
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.00 | 156.40 | 2.54 |
| 03 Mon August 2026 | 2.05 | 167.10 | 0.08 |
| 31 Fri July 2026 | 2.30 | 167.10 | 0.11 |
| 30 Thu July 2026 | 2.90 | 167.10 | 0.13 |
| 29 Wed July 2026 | 4.90 | 182.00 | 0.18 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.00 | 138.40 | 0.03 |
| 03 Mon August 2026 | 4.40 | 138.40 | 0.03 |
| 31 Fri July 2026 | 4.40 | 138.40 | 0.03 |
| 30 Thu July 2026 | 5.65 | 138.40 | 0.03 |
| 29 Wed July 2026 | 8.50 | 152.10 | 0.01 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.40 | 120.85 | 0.01 |
| 03 Mon August 2026 | 6.35 | 120.85 | 0.01 |
| 31 Fri July 2026 | 6.15 | 120.85 | 0.01 |
| 30 Thu July 2026 | 7.70 | 120.85 | 0.01 |
| 29 Wed July 2026 | 11.70 | 134.20 | 0 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.90 | 91.20 | 0.09 |
| 03 Mon August 2026 | 12.60 | 91.20 | 0.16 |
| 31 Fri July 2026 | 11.55 | 91.20 | 0.17 |
| 30 Thu July 2026 | 14.35 | 90.25 | 0.28 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.95 | 54.00 | 0.05 |
| 03 Mon August 2026 | 17.30 | 72.25 | 0.04 |
| 31 Fri July 2026 | 15.85 | 72.25 | 0.04 |
| 30 Thu July 2026 | 18.80 | 72.25 | 0.04 |
| 29 Wed July 2026 | 26.50 | 59.45 | 0.05 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 29.55 | 43.15 | 0.09 |
| 03 Mon August 2026 | 23.90 | 49.60 | 0.26 |
| 31 Fri July 2026 | 21.25 | 61.15 | 0.31 |
| 30 Thu July 2026 | 24.80 | 58.65 | 0.27 |
| 29 Wed July 2026 | 33.95 | 71.25 | 0.03 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 38.55 | 32.80 | 0.51 |
| 03 Mon August 2026 | 31.85 | 38.75 | 0.43 |
| 31 Fri July 2026 | 28.05 | 48.25 | 0.72 |
| 30 Thu July 2026 | 32.40 | 46.55 | 0.74 |
| 29 Wed July 2026 | 42.10 | 36.45 | 0.74 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.00 | 23.95 | 0.88 |
| 03 Mon August 2026 | 41.75 | 28.75 | 0.82 |
| 31 Fri July 2026 | 37.35 | 36.60 | 0.54 |
| 30 Thu July 2026 | 41.90 | 35.70 | 0.28 |
| 29 Wed July 2026 | 52.30 | 27.20 | 0.42 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 63.00 | 16.85 | 2.67 |
| 03 Mon August 2026 | 53.90 | 20.80 | 1.82 |
| 31 Fri July 2026 | 47.90 | 27.90 | 1.54 |
| 30 Thu July 2026 | 52.90 | 26.85 | 1.8 |
| 29 Wed July 2026 | 64.35 | 19.85 | 0.91 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 82.00 | 12.00 | 1.96 |
| 03 Mon August 2026 | 68.10 | 14.65 | 2.07 |
| 31 Fri July 2026 | 59.60 | 20.10 | 1.88 |
| 30 Thu July 2026 | 65.65 | 19.80 | 2.01 |
| 29 Wed July 2026 | 79.85 | 14.65 | 2.04 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 93.95 | 8.10 | 9.82 |
| 03 Mon August 2026 | 79.25 | 10.15 | 10.36 |
| 31 Fri July 2026 | 79.25 | 14.55 | 10.18 |
| 30 Thu July 2026 | 79.25 | 14.15 | 9.91 |
| 29 Wed July 2026 | 89.50 | 10.30 | 21.25 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 97.00 | 5.20 | 24 |
| 03 Mon August 2026 | 97.00 | 7.05 | 22.4 |
| 31 Fri July 2026 | 97.00 | 10.15 | 24.8 |
| 30 Thu July 2026 | 95.60 | 10.00 | 8.4 |
| 29 Wed July 2026 | 90.00 | 7.20 | 4.4 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 109.45 | 3.50 | 34.67 |
| 03 Mon August 2026 | 109.45 | 4.95 | 34.83 |
| 31 Fri July 2026 | 109.45 | 7.25 | 24 |
| 30 Thu July 2026 | 109.45 | 7.25 | 26.33 |
| 29 Wed July 2026 | 101.30 | 5.50 | 137 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 115.25 | 2.35 | 2.6 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 158.25 | 1.70 | 22.6 |
| 03 Mon August 2026 | 158.25 | 2.40 | 23.6 |
| 31 Fri July 2026 | 158.25 | 3.35 | 24.4 |
| 30 Thu July 2026 | 148.90 | 3.55 | 19.83 |
| 29 Wed July 2026 | 165.00 | 2.65 | 12 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 154.30 | 2.05 | 4.5 |
| 03 Mon August 2026 | 154.30 | 2.05 | 4.5 |
| 31 Fri July 2026 | 154.30 | 2.05 | 4.5 |
| 30 Thu July 2026 | 154.30 | 2.05 | 4.5 |
| 29 Wed July 2026 | 154.30 | 2.05 | 4.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.