Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1007.95 and 1040.65
| Daily Target 1 | 1000.87 |
| Daily Target 2 | 1015.03 |
| Daily Target 3 | 1033.5666666667 |
| Daily Target 4 | 1047.73 |
| Daily Target 5 | 1066.27 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1029.20 (-1.51%) | 1040.00 | 1019.40 - 1052.10 | 2.2002 times | Mon 28 September 2026 | 1045.00 (-2.61%) | 1067.00 | 1043.40 - 1074.80 | 0.5089 times | Fri 25 September 2026 | 1073.00 (-0.72%) | 1080.00 | 1062.30 - 1087.90 | 0.6525 times | Thu 24 September 2026 | 1080.80 (-2.45%) | 1099.50 | 1066.90 - 1103.00 | 1.1993 times | Wed 23 September 2026 | 1108.00 (3.21%) | 1093.70 | 1082.40 - 1122.00 | 3.2205 times | Tue 22 September 2026 | 1073.50 (0.07%) | 1074.30 | 1065.20 - 1093.20 | 0.2997 times | Mon 21 September 2026 | 1072.70 (-0.04%) | 1073.30 | 1062.80 - 1085.90 | 0.5075 times | Fri 18 September 2026 | 1073.10 (1.11%) | 1060.50 | 1060.50 - 1086.10 | 0.4589 times | Thu 17 September 2026 | 1061.30 (1.5%) | 1041.00 | 1037.10 - 1065.00 | 0.3908 times | Wed 16 September 2026 | 1045.60 (-0.62%) | 1051.20 | 1042.40 - 1061.90 | 0.5617 times | Tue 15 September 2026 | 1052.10 (-3.57%) | 1092.00 | 1052.10 - 1092.90 | 0.7925 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 996.6 and 1052
| Weekly Target 1 | 985.73 |
| Weekly Target 2 | 1007.47 |
| Weekly Target 3 | 1041.1333333333 |
| Weekly Target 4 | 1062.87 |
| Weekly Target 5 | 1096.53 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1029.20 (-4.08%) | 1067.00 | 1019.40 - 1074.80 | 0.7168 times | Fri 25 September 2026 | 1073.00 (-0.01%) | 1073.30 | 1062.30 - 1122.00 | 1.5556 times | Fri 18 September 2026 | 1073.10 (-1.64%) | 1092.00 | 1037.10 - 1092.90 | 0.5831 times | Fri 11 September 2026 | 1091.00 (-4.05%) | 1141.80 | 1065.60 - 1143.50 | 0.9533 times | Fri 04 September 2026 | 1137.00 (-5.25%) | 1199.60 | 1127.10 - 1199.60 | 1.2496 times | Fri 28 August 2026 | 1200.00 (0.08%) | 1202.00 | 1186.40 - 1219.80 | 0.544 times | Fri 21 August 2026 | 1199.00 (1.61%) | 1174.70 | 1150.50 - 1222.90 | 1.129 times | Fri 14 August 2026 | 1180.00 (1.02%) | 1170.00 | 1140.00 - 1191.50 | 0.6514 times | Fri 07 August 2026 | 1168.10 (2.89%) | 1153.60 | 1136.60 - 1197.00 | 1.4197 times | Fri 31 July 2026 | 1135.30 (2.99%) | 1116.30 | 1103.10 - 1170.00 | 1.1975 times | Fri 24 July 2026 | 1102.30 (-1.02%) | 1105.00 | 1065.00 - 1134.60 | 1.1529 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 941.85 and 1106.75
| Monthly Target 1 | 912.73 |
| Monthly Target 2 | 970.97 |
| Monthly Target 3 | 1077.6333333333 |
| Monthly Target 4 | 1135.87 |
| Monthly Target 5 | 1242.53 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1029.20 (-12.41%) | 1175.00 | 1019.40 - 1184.30 | 0.9342 times | Mon 31 August 2026 | 1175.00 (3.5%) | 1153.60 | 1136.60 - 1222.90 | 0.8051 times | Fri 31 July 2026 | 1135.30 (5.65%) | 1074.50 | 1060.60 - 1170.00 | 1.5756 times | Tue 30 June 2026 | 1074.60 (-2.71%) | 1108.00 | 1031.30 - 1165.10 | 1.0045 times | Fri 29 May 2026 | 1104.50 (6.75%) | 1041.00 | 1033.40 - 1152.00 | 0.783 times | Thu 30 April 2026 | 1034.65 (8.96%) | 966.05 | 906.05 - 1132.00 | 1.4186 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7099 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.7413 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.3552 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.6727 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7361 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1067.2 |
| 12 day DMA | 1067.11 |
| 20 day DMA | 1093.67 |
| 35 day DMA | 1133.16 |
| 50 day DMA | 1135.69 |
| 100 day DMA | 1118.98 |
| 150 day DMA | 1094.45 |
| 200 day DMA | 1107.71 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.13 | 1068.1 | 1079.65 |
| 12 day EMA | 1073.52 | 1081.57 | 1088.22 |
| 20 day EMA | 1090.41 | 1096.85 | 1102.31 |
| 35 day EMA | 1106.2 | 1110.73 | 1114.6 |
| 50 day EMA | 1125.98 | 1129.93 | 1133.4 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.2 | 1076.06 | 1081.6 |
| 12 day SMA | 1067.11 | 1072.58 | 1076.12 |
| 20 day SMA | 1093.67 | 1100.96 | 1108.71 |
| 35 day SMA | 1133.16 | 1137.34 | 1140.86 |
| 50 day SMA | 1135.69 | 1137.63 | 1139.01 |
| 100 day SMA | 1118.98 | 1119.8 | 1120.2 |
| 150 day SMA | 1094.45 | 1095.1 | 1095.63 |
| 200 day SMA | 1107.71 | 1108.21 | 1108.72 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1045.00 | 1040.80 | 1023.20 to 1067.20 | 0.33 times |
| 28 Mon | 1045.80 | 1090.40 | 1031.00 to 1090.40 | 0.53 times |
| 25 Fri | 1075.70 | 1061.10 | 1061.10 to 1086.40 | 0.98 times |
| 24 Thu | 1069.80 | 1098.00 | 1065.90 to 1104.20 | 1.33 times |
| 23 Wed | 1110.90 | 1090.50 | 1064.10 to 1122.10 | 1.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1038.00 | 1036.00 | 1025.00 to 1060.00 | 1.66 times |
| 28 Mon | 1041.50 | 1080.00 | 1036.00 to 1080.00 | 1.29 times |
| 25 Fri | 1070.30 | 1067.90 | 1064.50 to 1081.40 | 1.05 times |
| 24 Thu | 1065.10 | 1105.00 | 1062.10 to 1113.80 | 0.71 times |
| 23 Wed | 1115.20 | 1079.90 | 1079.90 to 1127.90 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1039.00 | 1044.60 | 1036.00 to 1057.30 | 1.72 times |
| 28 Mon | 1045.40 | 1057.50 | 1045.00 to 1058.30 | 1.03 times |
| 25 Fri | 1071.80 | 1071.10 | 1067.00 to 1083.50 | 0.82 times |
| 24 Thu | 1066.60 | 1099.80 | 1066.50 to 1103.60 | 0.74 times |
| 23 Wed | 1081.00 | 0.00 | 0.00 to 0.00 | 0.69 times |
Option chain for 360 One 360ONE 29 Tue September 2026 expiry
360One 360ONE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 204.30 | 0.08 |
| 28 Mon September 2026 | 0.15 | 204.30 | 0.09 |
| 25 Fri September 2026 | 0.15 | 204.30 | 0.09 |
| 24 Thu September 2026 | 0.15 | 204.30 | 0.09 |
| 23 Wed September 2026 | 0.25 | 204.30 | 0.06 |
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 254.00 | 0.41 |
| 28 Mon September 2026 | 0.10 | 254.00 | 0.39 |
| 25 Fri September 2026 | 0.10 | 254.00 | 0.39 |
| 24 Thu September 2026 | 0.25 | 254.00 | 0.33 |
| 23 Wed September 2026 | 0.25 | 205.50 | 0.38 |
360One 360ONE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 267.65 | 0.12 |
| 28 Mon September 2026 | 0.15 | 227.00 | 0.12 |
| 25 Fri September 2026 | 0.10 | 227.00 | 0.08 |
| 24 Thu September 2026 | 0.20 | 217.65 | 0.08 |
| 23 Wed September 2026 | 0.25 | 217.65 | 0.08 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 247.95 | 0.35 |
| 28 Mon September 2026 | 0.10 | 122.90 | 0.27 |
| 25 Fri September 2026 | 0.20 | 122.90 | 0.25 |
| 24 Thu September 2026 | 0.15 | 122.90 | 0.21 |
| 23 Wed September 2026 | 0.25 | 122.90 | 0.21 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 227.50 | 0.05 |
| 28 Mon September 2026 | 0.05 | 196.85 | 0.04 |
| 25 Fri September 2026 | 0.10 | 196.85 | 0.02 |
| 24 Thu September 2026 | 0.10 | 196.85 | 0.02 |
| 23 Wed September 2026 | 0.20 | 196.85 | 0.02 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 205.95 | 0.8 |
| 28 Mon September 2026 | 0.15 | 164.00 | 0.48 |
| 25 Fri September 2026 | 0.15 | 164.00 | 0.31 |
| 24 Thu September 2026 | 0.40 | 164.00 | 0.24 |
| 23 Wed September 2026 | 0.50 | 164.00 | 0.23 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 180.00 | 0.44 |
| 28 Mon September 2026 | 0.10 | 150.00 | 0.38 |
| 25 Fri September 2026 | 0.15 | 150.00 | 0.3 |
| 24 Thu September 2026 | 0.30 | 150.00 | 0.28 |
| 23 Wed September 2026 | 0.70 | 150.00 | 0.2 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 159.00 | 0.24 |
| 28 Mon September 2026 | 0.20 | 153.75 | 0.26 |
| 25 Fri September 2026 | 0.30 | 118.00 | 0.28 |
| 24 Thu September 2026 | 0.40 | 80.00 | 0.26 |
| 23 Wed September 2026 | 1.05 | 80.00 | 0.22 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 147.95 | 0.81 |
| 28 Mon September 2026 | 0.20 | 134.05 | 0.72 |
| 25 Fri September 2026 | 0.30 | 105.20 | 0.52 |
| 24 Thu September 2026 | 0.50 | 99.00 | 0.38 |
| 23 Wed September 2026 | 1.45 | 65.00 | 0.22 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 119.95 | 2.23 |
| 28 Mon September 2026 | 0.30 | 113.30 | 1.65 |
| 25 Fri September 2026 | 0.50 | 86.00 | 1.09 |
| 24 Thu September 2026 | 0.65 | 87.50 | 0.94 |
| 23 Wed September 2026 | 2.65 | 50.80 | 0.68 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 91.25 | 0.43 |
| 28 Mon September 2026 | 0.20 | 96.15 | 0.33 |
| 25 Fri September 2026 | 0.60 | 64.90 | 0.54 |
| 24 Thu September 2026 | 0.90 | 71.45 | 0.48 |
| 23 Wed September 2026 | 5.00 | 34.00 | 0.46 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 73.90 | 1.07 |
| 28 Mon September 2026 | 0.25 | 77.10 | 0.86 |
| 25 Fri September 2026 | 1.20 | 46.75 | 0.53 |
| 24 Thu September 2026 | 1.65 | 52.30 | 0.53 |
| 23 Wed September 2026 | 10.65 | 19.60 | 0.65 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 40.00 | 0.31 |
| 28 Mon September 2026 | 0.25 | 53.85 | 0.34 |
| 25 Fri September 2026 | 2.30 | 26.95 | 0.32 |
| 24 Thu September 2026 | 3.25 | 33.80 | 0.62 |
| 23 Wed September 2026 | 19.65 | 8.75 | 1.02 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 50.50 | 1.25 |
| 28 Mon September 2026 | 0.55 | 31.90 | 0.75 |
| 25 Fri September 2026 | 6.85 | 11.55 | 0.66 |
| 24 Thu September 2026 | 7.45 | 18.50 | 0.55 |
| 23 Wed September 2026 | 34.05 | 3.35 | 3.68 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 30.60 | 0.66 |
| 28 Mon September 2026 | 3.20 | 15.15 | 0.33 |
| 25 Fri September 2026 | 18.40 | 2.50 | 1.56 |
| 24 Thu September 2026 | 16.70 | 8.25 | 3.58 |
| 23 Wed September 2026 | 51.75 | 1.40 | 3.52 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.55 | 8.15 | 1.07 |
| 28 Mon September 2026 | 10.95 | 4.60 | 10.52 |
| 25 Fri September 2026 | 77.50 | 0.40 | 31.33 |
| 24 Thu September 2026 | 77.50 | 2.55 | 21.08 |
| 23 Wed September 2026 | 77.50 | 0.65 | 13.38 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.45 | 0.05 | 27 |
| 28 Mon September 2026 | 32.95 | 0.70 | 28.6 |
| 25 Fri September 2026 | 89.75 | 0.30 | 23 |
| 24 Thu September 2026 | 89.75 | 1.15 | 28.6 |
| 23 Wed September 2026 | 89.75 | 0.30 | 33.4 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.30 | 0.05 | 2.77 |
| 28 Mon September 2026 | 45.00 | 0.30 | 5.94 |
| 25 Fri September 2026 | 69.00 | 0.30 | 6.53 |
| 24 Thu September 2026 | 69.00 | 0.80 | 9.11 |
| 23 Wed September 2026 | 106.65 | 0.20 | 8.4 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.90 | 0.20 | 19 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 71.65 | 0.05 | 59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.