GoiTbill 364D021026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D021026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D021026_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 28 September 2026 99.85 (0.86%) 99.85 99.85 - 99.85 9.6768 times
Mon 17 August 2026 99.00 (1.8%) 98.80 98.80 - 99.00 0.0024 times
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0024 times
Thu 19 March 2026 96.60 (-0.05%) 96.60 96.60 - 96.60 0.0241 times
Wed 11 March 2026 96.65 (0.36%) 96.65 96.65 - 96.65 0.0121 times
Wed 25 February 2026 96.30 (-0.04%) 96.30 96.30 - 96.30 0.0121 times
Wed 18 February 2026 96.34 (0.56%) 96.14 96.14 - 96.34 0.0024 times
Mon 02 February 2026 95.80 (0%) 95.80 95.80 - 95.80 0.0012 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 0.2653 times
Fri 07 November 2025 95.07 (0.84%) 95.07 95.07 - 95.07 0.0012 times
Mon 03 November 2025 94.28 (-0.55%) 94.27 94.27 - 94.28 0.0024 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D021026_TB are 99.85 and 99.85

Weekly Target 199.85
Weekly Target 299.85
Weekly Target 399.85
Weekly Target 499.85
Weekly Target 599.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 28 September 2026 99.85 (0.86%) 99.85 99.85 - 99.85 8.6694 times
Mon 17 August 2026 99.00 (1.8%) 98.80 98.80 - 99.00 0.0022 times
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0022 times
Thu 19 March 2026 96.60 (0.31%) 96.65 96.60 - 96.65 0.0324 times
Wed 25 February 2026 96.30 (-0.04%) 96.30 96.30 - 96.30 0.0108 times
Wed 18 February 2026 96.34 (0.56%) 95.80 95.80 - 96.34 0.0032 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 0.2377 times
Fri 07 November 2025 95.07 (0.28%) 94.27 94.27 - 95.07 0.0032 times
Thu 23 October 2025 94.80 (0%) 94.05 94.05 - 94.80 0.0389 times
Thu 01 October 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D021026_TB are 99.85 and 99.85

Monthly Target 199.85
Monthly Target 299.85
Monthly Target 399.85
Monthly Target 499.85
Monthly Target 599.85

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 28 September 2026 99.85 (0.86%) 99.85 99.85 - 99.85 7.7052 times
Mon 17 August 2026 99.00 (1.8%) 98.80 98.80 - 99.00 0.0019 times
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0019 times
Thu 19 March 2026 96.60 (0.31%) 96.65 96.60 - 96.65 0.0288 times
Wed 25 February 2026 96.30 (0.52%) 95.80 95.80 - 96.34 0.0125 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 0.2112 times
Fri 07 November 2025 95.07 (0.28%) 94.27 94.27 - 95.07 0.0029 times
Thu 23 October 2025 94.80 (0%) 93.00 93.00 - 94.80 0.0355 times
Thu 01 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D021026_TB

DMA (daily moving average) of Goi Tbill 364D021026_TB

DMA period DMA value
5 day DMA 97.87
12 day DMA 96.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D021026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2197.3996.58
12 day EMA96.6396.0495.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D021026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8797.1696.63
12 day SMA96.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme