GoiTbill 364D101226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D101226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D101226_TB are 96.15 and 96.36

Daily Target 195.97
Daily Target 296.11
Daily Target 396.18
Daily Target 496.32
Daily Target 596.39

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 12 May 2026 96.25 (0.26%) 96.04 96.04 - 96.25 0.2041 times
Thu 07 May 2026 96.00 (-0.26%) 96.00 96.00 - 96.00 0.102 times
Wed 29 April 2026 96.25 (0%) 96.25 96.25 - 96.25 0.102 times
Fri 10 April 2026 96.25 (1.05%) 96.25 96.25 - 96.25 0.2041 times
Thu 09 April 2026 95.25 (-0.26%) 95.25 95.25 - 95.25 0.102 times
Thu 02 April 2026 95.50 (-0.13%) 95.50 95.50 - 95.50 0.5102 times
Mon 23 March 2026 95.62 (0.08%) 95.62 95.62 - 95.62 0.2041 times
Thu 19 March 2026 95.54 (-0.03%) 95.65 95.54 - 95.65 8.1633 times
Mon 09 March 2026 95.57 (0.65%) 95.57 95.57 - 95.57 0.2041 times
Mon 02 February 2026 94.95 (0.17%) 94.70 94.70 - 94.95 0.2041 times
Wed 21 January 2026 94.79 (0.11%) 94.79 94.79 - 94.79 0.102 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D101226_TB are 96.15 and 96.36

Weekly Target 195.97
Weekly Target 296.11
Weekly Target 396.18
Weekly Target 496.32
Weekly Target 596.39

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 12 May 2026 96.25 (0.26%) 96.04 96.04 - 96.25 0.1224 times
Thu 07 May 2026 96.00 (-0.26%) 96.25 96.00 - 96.25 0.1224 times
Fri 10 April 2026 96.25 (0.79%) 95.25 95.25 - 96.25 0.1837 times
Thu 02 April 2026 95.50 (-0.04%) 95.62 95.50 - 95.62 0.4286 times
Thu 19 March 2026 95.54 (0.62%) 95.57 95.54 - 95.65 5.0204 times
Mon 02 February 2026 94.95 (0%) 94.70 94.70 - 94.95 0.1224 times
Wed 13 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D101226_TB are 96.13 and 96.38

Monthly Target 195.92
Monthly Target 296.08
Monthly Target 396.166666666667
Monthly Target 496.33
Monthly Target 596.42

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 12 May 2026 96.25 (0%) 96.00 96.00 - 96.25 0.1636 times
Wed 29 April 2026 96.25 (0.66%) 95.50 95.25 - 96.25 0.4909 times
Mon 23 March 2026 95.62 (0.71%) 95.57 95.54 - 95.65 4.5818 times
Mon 02 February 2026 94.95 (0.17%) 94.70 94.70 - 94.95 0.1091 times
Wed 21 January 2026 94.79 (-0.75%) 94.69 94.69 - 94.79 0.1091 times
Tue 30 December 2025 95.51 (0%) 95.51 95.51 - 95.51 0.5455 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D101226_TB

DMA (daily moving average) of Goi Tbill 364D101226_TB

DMA period DMA value
5 day DMA 96
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D101226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0295.9195.86
12 day EMA95.6195.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D101226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA9695.8595.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme