GoiTbill 364D101226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D101226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D101226_TB are 97.85 and 97.85

Daily Target 197.85
Daily Target 297.85
Daily Target 397.85
Daily Target 497.85
Daily Target 597.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 31 July 2026 97.85 (0.15%) 97.85 97.85 - 97.85 1.8799 times
Tue 28 July 2026 97.70 (0.19%) 97.70 97.70 - 97.70 0.316 times
Wed 15 July 2026 97.51 (0.58%) 97.51 97.51 - 97.51 0.158 times
Fri 10 July 2026 96.95 (-0.62%) 96.95 96.95 - 96.95 0.079 times
Tue 07 July 2026 97.55 (0.05%) 97.50 97.50 - 97.55 1.5798 times
Fri 03 July 2026 97.50 (0.05%) 97.50 97.50 - 97.50 0.7899 times
Mon 29 June 2026 97.45 (0.46%) 97.00 97.00 - 97.45 0.5529 times
Fri 12 June 2026 97.00 (0%) 97.00 97.00 - 97.00 0.9479 times
Thu 11 June 2026 97.00 (0.78%) 96.75 96.75 - 97.35 3.6651 times
Tue 12 May 2026 96.25 (0.26%) 96.04 96.04 - 96.25 0.0316 times
Thu 07 May 2026 96.00 (-0.26%) 96.00 96.00 - 96.00 0.0158 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D101226_TB are 97.78 and 97.93

Weekly Target 197.65
Weekly Target 297.75
Weekly Target 397.8
Weekly Target 497.9
Weekly Target 597.95

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 31 July 2026 97.85 (0.35%) 97.70 97.70 - 97.85 1.9067 times
Wed 15 July 2026 97.51 (0.58%) 97.51 97.51 - 97.51 0.1372 times
Fri 10 July 2026 96.95 (-0.56%) 97.50 96.95 - 97.55 1.4403 times
Fri 03 July 2026 97.50 (0.52%) 97.00 97.00 - 97.50 1.166 times
Fri 12 June 2026 97.00 (1.04%) 96.04 96.04 - 97.35 4.0329 times
Thu 07 May 2026 96.00 (-0.26%) 96.25 96.00 - 96.25 0.0274 times
Fri 10 April 2026 96.25 (0.79%) 95.25 95.25 - 96.25 0.0412 times
Thu 02 April 2026 95.50 (-0.04%) 95.62 95.50 - 95.62 0.096 times
Thu 19 March 2026 95.54 (0.62%) 95.57 95.54 - 95.65 1.1248 times
Mon 02 February 2026 94.95 (0%) 94.70 94.70 - 94.95 0.0274 times
Sat 01 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D101226_TB are 97.4 and 98.3

Monthly Target 196.65
Monthly Target 297.25
Monthly Target 397.55
Monthly Target 498.15
Monthly Target 598.45

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 31 July 2026 97.85 (0.41%) 97.50 96.95 - 97.85 3.2821 times
Mon 29 June 2026 97.45 (1.25%) 96.75 96.75 - 97.45 3.5304 times
Tue 12 May 2026 96.25 (0%) 96.00 96.00 - 96.25 0.0324 times
Wed 29 April 2026 96.25 (0.66%) 95.50 95.25 - 96.25 0.0972 times
Mon 23 March 2026 95.62 (0.71%) 95.57 95.54 - 95.65 0.9069 times
Mon 02 February 2026 94.95 (0.17%) 94.70 94.70 - 94.95 0.0216 times
Wed 21 January 2026 94.79 (-0.75%) 94.69 94.69 - 94.79 0.0216 times
Tue 30 December 2025 95.51 (0%) 95.51 95.51 - 95.51 0.108 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D101226_TB

DMA (daily moving average) of Goi Tbill 364D101226_TB

DMA period DMA value
5 day DMA 97.51
12 day DMA 97.08
20 day DMA 96.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D101226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5697.4197.26
12 day EMA97.0696.9296.78
20 day EMA96.4696.3196.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D101226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5197.4497.39
12 day SMA97.0896.9596.75
20 day SMA96.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme