GoiTbill 364D121126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D121126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D121126_TB are 99.1 and 99.1

Daily Target 199.1
Daily Target 299.1
Daily Target 399.1
Daily Target 499.1
Daily Target 599.1

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 28 September 2026 99.10 (0.1%) 99.10 99.10 - 99.10 0.1493 times
Thu 24 September 2026 99.00 (0.24%) 99.00 99.00 - 99.00 0.0079 times
Thu 20 August 2026 98.76 (0.21%) 98.76 98.76 - 98.76 2.2781 times
Wed 19 August 2026 98.55 (0.05%) 98.50 98.50 - 98.75 6.3629 times
Tue 18 August 2026 98.50 (1.34%) 99.00 98.50 - 99.00 0.7855 times
Fri 03 July 2026 97.20 (0.57%) 97.20 97.20 - 97.20 0.0063 times
Mon 18 May 2026 96.65 (1.08%) 96.65 96.65 - 96.65 0.0016 times
Tue 24 March 2026 95.62 (-0.45%) 95.62 95.62 - 95.62 0.1335 times
Thu 19 March 2026 96.05 (0%) 96.05 96.05 - 96.05 0.0393 times
Wed 18 March 2026 96.05 (0.05%) 96.05 96.05 - 96.05 0.2357 times
Fri 13 March 2026 96.00 (0.21%) 95.89 95.89 - 96.00 0.0031 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D121126_TB are 99.1 and 99.1

Weekly Target 199.1
Weekly Target 299.1
Weekly Target 399.1
Weekly Target 499.1
Weekly Target 599.1

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 28 September 2026 99.10 (0.1%) 99.10 99.10 - 99.10 0.1316 times
Thu 24 September 2026 99.00 (0.24%) 99.00 99.00 - 99.00 0.0069 times
Thu 20 August 2026 98.76 (1.6%) 99.00 98.50 - 99.00 8.3115 times
Fri 03 July 2026 97.20 (1.65%) 96.65 96.65 - 97.20 0.0069 times
Tue 24 March 2026 95.62 (-0.45%) 95.62 95.62 - 95.62 0.1177 times
Thu 19 March 2026 96.05 (0.05%) 96.05 96.05 - 96.05 0.2424 times
Fri 13 March 2026 96.00 (0.63%) 95.65 95.65 - 96.00 0.0055 times
Thu 19 February 2026 95.40 (0.56%) 94.89 94.89 - 95.54 0.1441 times
Fri 28 November 2025 94.87 (0%) 94.27 94.27 - 94.87 0.0332 times
Thu 01 October 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D121126_TB are 99.05 and 99.15

Monthly Target 198.97
Monthly Target 299.03
Monthly Target 399.066666666667
Monthly Target 499.13
Monthly Target 599.17

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 28 September 2026 99.10 (0.34%) 99.00 99.00 - 99.10 0.1385 times
Thu 20 August 2026 98.76 (1.6%) 99.00 98.50 - 99.00 8.3115 times
Fri 03 July 2026 97.20 (0.57%) 97.20 97.20 - 97.20 0.0055 times
Mon 18 May 2026 96.65 (1.08%) 96.65 96.65 - 96.65 0.0014 times
Tue 24 March 2026 95.62 (-0.19%) 95.89 95.62 - 96.05 0.3629 times
Wed 25 February 2026 95.80 (0.42%) 95.54 95.40 - 95.80 0.1413 times
Wed 28 January 2026 95.40 (0.54%) 95.12 95.12 - 95.40 0.0028 times
Mon 01 December 2025 94.89 (0.02%) 94.89 94.89 - 94.89 0.0028 times
Fri 28 November 2025 94.87 (0%) 94.27 94.27 - 94.87 0.0332 times
Thu 01 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D121126_TB

DMA (daily moving average) of Goi Tbill 364D121126_TB

DMA period DMA value
5 day DMA 98.78
12 day DMA 97.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D121126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5998.3397.99
12 day EMA97.597.2196.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D121126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7898.497.93
12 day SMA97.2796.9796.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme