Login or Join
Homepage3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3bBlackbio
Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1577.8 and 1679.9
| Daily Target 1 | 1494.77 |
| Daily Target 2 | 1558.73 |
| Daily Target 3 | 1596.8666666667 |
| Daily Target 4 | 1660.83 |
| Daily Target 5 | 1698.97 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1622.70 (2.39%) | 1575.10 | 1532.90 - 1635.00 | 1.6569 times | Mon 28 September 2026 | 1584.80 (8.83%) | 1502.90 | 1475.50 - 1599.00 | 4.4293 times | Fri 25 September 2026 | 1456.20 (3.57%) | 1398.30 | 1381.00 - 1473.90 | 0.421 times | Thu 24 September 2026 | 1406.00 (-1.79%) | 1425.00 | 1391.00 - 1425.00 | 0.3658 times | Wed 23 September 2026 | 1431.60 (4.55%) | 1400.00 | 1391.10 - 1440.00 | 0.3443 times | Tue 22 September 2026 | 1369.30 (-2.73%) | 1412.90 | 1360.00 - 1421.00 | 0.3466 times | Mon 21 September 2026 | 1407.80 (6.71%) | 1333.90 | 1306.30 - 1419.70 | 0.4864 times | Fri 18 September 2026 | 1319.30 (2.21%) | 1313.50 | 1289.80 - 1328.70 | 0.3555 times | Thu 17 September 2026 | 1290.80 (-0.14%) | 1299.70 | 1283.20 - 1317.10 | 0.3044 times | Wed 16 September 2026 | 1292.60 (-4.66%) | 1355.00 | 1285.00 - 1367.20 | 1.29 times | Tue 15 September 2026 | 1355.80 (-4.51%) | 1423.50 | 1352.00 - 1437.30 | 0.5267 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1549.1 and 1708.6
| Weekly Target 1 | 1418.23 |
| Weekly Target 2 | 1520.47 |
| Weekly Target 3 | 1577.7333333333 |
| Weekly Target 4 | 1679.97 |
| Weekly Target 5 | 1737.23 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1622.70 (11.43%) | 1502.90 | 1475.50 - 1635.00 | 1.5062 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.486 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.6129 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 1.0775 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 2.1308 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.5869 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 1.1229 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.6986 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.3567 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.4214 times | Fri 24 July 2026 | 1278.10 (2.22%) | 1241.00 | 1222.20 - 1319.40 | 0.603 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1452.95 and 1804.75
| Monthly Target 1 | 1161.83 |
| Monthly Target 2 | 1392.27 |
| Monthly Target 3 | 1513.6333333333 |
| Monthly Target 4 | 1744.07 |
| Monthly Target 5 | 1865.43 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1622.70 (12.08%) | 1455.00 | 1283.20 - 1635.00 | 1.5429 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.2027 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.0225 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.2157 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.736 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.2802 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Please login to view indicator analysis. or View indicator analysis of 3bBlackbio 3BBLACKBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1500.26 |
| 12 day DMA | 1413.07 |
| 20 day DMA | 1440.06 |
| 35 day DMA | 1357.83 |
| 50 day DMA | 1326.95 |
| 100 day DMA | 1270.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.55 | 1470.98 | 1414.08 |
| 12 day EMA | 1457.08 | 1426.98 | 1398.29 |
| 20 day EMA | 1424.98 | 1404.18 | 1385.18 |
| 35 day EMA | 1381.39 | 1367.18 | 1354.37 |
| 50 day EMA | 1338.5 | 1326.91 | 1316.39 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.26 | 1449.58 | 1414.18 |
| 12 day SMA | 1413.07 | 1398.12 | 1389.06 |
| 20 day SMA | 1440.06 | 1431.32 | 1424.14 |
| 35 day SMA | 1357.83 | 1347.03 | 1336.26 |
| 50 day SMA | 1326.95 | 1319.85 | 1313.16 |
| 100 day SMA | 1270.98 | 1267.75 | 1265.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.