Login or Join
Homepage3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3bBlackbio
Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1256.05 and 1350.75
| Daily Target 1 | 1181.33 |
| Daily Target 2 | 1236.07 |
| Daily Target 3 | 1276.0333333333 |
| Daily Target 4 | 1330.77 |
| Daily Target 5 | 1370.73 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1290.80 (4.59%) | 1221.30 | 1221.30 - 1316.00 | 1.1346 times | Tue 12 May 2026 | 1234.20 (-1.22%) | 1269.80 | 1228.20 - 1290.00 | 0.5871 times | Mon 11 May 2026 | 1249.40 (-3.45%) | 1324.90 | 1240.00 - 1324.90 | 0.7128 times | Fri 08 May 2026 | 1294.10 (-0.42%) | 1308.30 | 1261.60 - 1308.30 | 0.6175 times | Thu 07 May 2026 | 1299.60 (-1.4%) | 1308.70 | 1281.00 - 1319.80 | 1.826 times | Wed 06 May 2026 | 1318.00 (2.73%) | 1296.70 | 1269.00 - 1325.00 | 0.972 times | Tue 05 May 2026 | 1283.00 (1.95%) | 1259.80 | 1220.10 - 1294.10 | 0.7036 times | Mon 04 May 2026 | 1258.50 (4.94%) | 1203.30 | 1203.30 - 1267.20 | 0.3623 times | Thu 30 April 2026 | 1199.30 (-5.17%) | 1258.40 | 1166.50 - 1261.25 | 1.5431 times | Wed 29 April 2026 | 1264.70 (-3.5%) | 1319.00 | 1237.80 - 1319.00 | 1.5408 times | Tue 28 April 2026 | 1310.60 (0.9%) | 1312.55 | 1301.00 - 1323.40 | 0.1949 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1204.25 and 1307.85
| Weekly Target 1 | 1175.4 |
| Weekly Target 2 | 1233.1 |
| Weekly Target 3 | 1279 |
| Weekly Target 4 | 1336.7 |
| Weekly Target 5 | 1382.6 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1290.80 (-0.26%) | 1324.90 | 1221.30 - 1324.90 | 0.6964 times | Fri 08 May 2026 | 1294.10 (7.9%) | 1203.30 | 1203.30 - 1325.00 | 1.2819 times | Thu 30 April 2026 | 1199.30 (-9.31%) | 1323.05 | 1166.50 - 1362.30 | 1.0615 times | Fri 24 April 2026 | 1322.35 (0%) | 1329.55 | 1261.30 - 1410.00 | 0.9603 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1247.05 and 1368.75
| Monthly Target 1 | 1151.33 |
| Monthly Target 2 | 1221.07 |
| Monthly Target 3 | 1273.0333333333 |
| Monthly Target 4 | 1342.77 |
| Monthly Target 5 | 1394.73 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1290.80 (7.63%) | 1203.30 | 1203.30 - 1325.00 | 0.9891 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 1.0109 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Please login to view indicator analysis. or View indicator analysis of 3bBlackbio 3BBLACKBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1273.62 |
| 12 day DMA | 1275.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.38 | 1263.17 | 1277.65 |
| 12 day EMA | 1283.59 | 1282.28 | 1291.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.62 | 1279.06 | 1288.82 |
| 12 day SMA | 1275.09 | 1277.72 | 1282.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.