3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1230.55 and 1260.55

Daily Target 11225.03
Daily Target 21236.07
Daily Target 31255.0333333333
Daily Target 41266.07
Daily Target 51285.03

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 31 July 2026 1247.10 (-0.23%) 1265.50 1244.00 - 1274.00 0.4411 times
Thu 30 July 2026 1250.00 (-1.64%) 1272.00 1243.00 - 1277.00 0.4702 times
Wed 29 July 2026 1270.90 (-2.15%) 1292.20 1269.00 - 1303.40 0.6799 times
Tue 28 July 2026 1298.80 (0.5%) 1289.70 1267.00 - 1305.90 1.3573 times
Mon 27 July 2026 1292.30 (1.11%) 1282.00 1263.80 - 1314.80 1.1649 times
Fri 24 July 2026 1278.10 (0.19%) 1260.20 1260.20 - 1301.80 0.5186 times
Thu 23 July 2026 1275.70 (-1.08%) 1287.00 1269.40 - 1319.40 0.8127 times
Wed 22 July 2026 1289.60 (1.38%) 1280.00 1260.90 - 1295.00 1.2072 times
Tue 21 July 2026 1272.10 (0.37%) 1273.90 1224.00 - 1290.00 1.4742 times
Mon 20 July 2026 1267.40 (1.36%) 1241.00 1222.20 - 1290.00 1.8739 times
Fri 17 July 2026 1250.40 (-1.43%) 1269.30 1240.00 - 1276.10 2.3139 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1209.15 and 1280.95

Weekly Target 11196.5
Weekly Target 21221.8
Weekly Target 31268.3
Weekly Target 41293.6
Weekly Target 51340.1

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 31 July 2026 1247.10 (-2.43%) 1282.00 1243.00 - 1314.80 0.5048 times
Fri 24 July 2026 1278.10 (2.22%) 1241.00 1222.20 - 1319.40 0.7223 times
Fri 17 July 2026 1250.40 (8.86%) 1151.20 1145.40 - 1321.90 2.0036 times
Fri 10 July 2026 1148.60 (-2.12%) 1170.00 1125.00 - 1233.90 0.8033 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.3415 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 0.9755 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 0.9909 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 1.7998 times
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.2124 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.646 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.6351 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1186.05 and 1382.95

Monthly Target 11034.43
Monthly Target 21140.77
Monthly Target 31231.3333333333
Monthly Target 41337.67
Monthly Target 51428.23

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 31 July 2026 1247.10 (6.7%) 1170.00 1125.00 - 1321.90 1.2568 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.4942 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.9046 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3444 times
Sat 01 August 2026 (0%) - 0 times

monthly chart 3bBlackbio

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1271.82
12 day DMA 1271.74
20 day DMA 1239.37
35 day DMA 1223.29
50 day DMA 1211.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.711270.511280.77
12 day EMA1259.731262.021264.2
20 day EMA1248.51248.651248.51
35 day EMA1237.5612371236.23
50 day EMA1225.8712251223.98

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.821278.021283.16
12 day SMA1271.741273.671268.05
20 day SMA1239.371235.691233.48
35 day SMA1223.291223.491223.59
50 day SMA1211.731212.051212.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme