Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 13.49 and 14.28
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.45 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.76 (1.93%) | 13.50 | 13.21 - 14.00 | 1.6345 times | Fri 27 March 2026 | 13.50 (-0.81%) | 13.61 | 13.35 - 13.80 | 1.6026 times | Wed 25 March 2026 | 13.61 (-0.22%) | 13.53 | 13.00 - 13.86 | 1.6652 times | Tue 24 March 2026 | 13.64 (1.11%) | 13.99 | 13.55 - 13.99 | 0.9792 times | Mon 23 March 2026 | 13.49 (-2.39%) | 14.15 | 13.06 - 14.15 | 1.2045 times | Fri 20 March 2026 | 13.82 (2.45%) | 13.50 | 13.46 - 13.90 | 0.4941 times | Thu 19 March 2026 | 13.49 (-0.3%) | 13.39 | 13.30 - 13.54 | 0.6292 times | Wed 18 March 2026 | 13.53 (6.37%) | 12.92 | 12.85 - 13.70 | 0.8334 times | Tue 17 March 2026 | 12.72 (-1.09%) | 13.00 | 12.70 - 13.04 | 0.58 times | Mon 16 March 2026 | 12.86 (0.39%) | 12.91 | 12.68 - 13.05 | 0.3774 times | Fri 13 March 2026 | 12.81 (-2.51%) | 13.37 | 12.71 - 13.37 | 0.4644 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 13.49 and 14.28
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.76 (1.93%) | 13.50 | 13.21 - 14.00 | 0.7383 times | Fri 27 March 2026 | 13.50 (-2.32%) | 14.15 | 13.00 - 14.15 | 2.4623 times | Fri 20 March 2026 | 13.82 (7.88%) | 12.91 | 12.68 - 13.90 | 1.3162 times | Fri 13 March 2026 | 12.81 (-4.12%) | 13.30 | 12.68 - 13.65 | 0.9285 times | Fri 06 March 2026 | 13.36 (-4.16%) | 13.68 | 13.29 - 13.75 | 0.5301 times | Fri 27 February 2026 | 13.94 (-4.06%) | 14.53 | 13.85 - 14.63 | 0.9343 times | Fri 20 February 2026 | 14.53 (-8.73%) | 15.50 | 14.48 - 15.70 | 0.9271 times | Fri 13 February 2026 | 15.92 (4.67%) | 15.21 | 15.07 - 16.90 | 0.8028 times | Fri 06 February 2026 | 15.21 (1.6%) | 15.00 | 14.50 - 15.60 | 0.738 times | Fri 30 January 2026 | 14.97 (0.74%) | 14.85 | 14.40 - 15.85 | 0.6224 times | Fri 23 January 2026 | 14.86 (-2.11%) | 15.16 | 14.50 - 15.33 | 0.7191 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 13.22 and 14.69
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.76 (-1.29%) | 13.68 | 12.68 - 14.15 | 1.4067 times | Fri 27 February 2026 | 13.94 (-6.88%) | 15.00 | 13.85 - 16.90 | 0.8009 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.8201 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.6869 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 0.9901 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.9324 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.8361 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3651 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 1.0296 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.1319 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 1.0415 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.51 |
| 150 day DMA | 17.6 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.53 | 13.54 |
| 12 day EMA | 13.51 | 13.47 | 13.47 |
| 20 day EMA | 13.62 | 13.6 | 13.61 |
| 35 day EMA | 13.92 | 13.93 | 13.96 |
| 50 day EMA | 14.36 | 14.38 | 14.42 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.61 | 13.61 |
| 12 day SMA | 13.36 | 13.32 | 13.29 |
| 20 day SMA | 13.37 | 13.38 | 13.4 |
| 35 day SMA | 14.05 | 14.1 | 14.15 |
| 50 day SMA | 14.34 | 14.37 | 14.4 |
| 100 day SMA | 15.51 | 15.55 | 15.59 |
| 150 day SMA | 17.6 | 17.66 | 17.72 |
| 200 day SMA | 19.25 | 19.31 | 19.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.