Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.76 and 23.78
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.943333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.96 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.21 (2.74%) | 22.52 | 22.30 - 23.32 | 1.0811 times | Thu 30 July 2026 | 22.59 (2.17%) | 22.00 | 21.52 - 22.75 | 0.878 times | Wed 29 July 2026 | 22.11 (0.64%) | 21.95 | 21.13 - 22.47 | 1.1253 times | Tue 28 July 2026 | 21.97 (6.24%) | 20.89 | 20.37 - 22.20 | 1.4729 times | Mon 27 July 2026 | 20.68 (4.76%) | 19.90 | 19.50 - 21.38 | 1.1004 times | Fri 24 July 2026 | 19.74 (-3.38%) | 20.00 | 19.41 - 20.23 | 0.9161 times | Thu 23 July 2026 | 20.43 (2.3%) | 20.25 | 19.90 - 20.90 | 1.1086 times | Wed 22 July 2026 | 19.97 (4.45%) | 19.20 | 19.08 - 20.14 | 1.463 times | Tue 21 July 2026 | 19.12 (2.14%) | 18.94 | 18.53 - 19.35 | 0.5321 times | Mon 20 July 2026 | 18.72 (2.3%) | 18.65 | 18.33 - 18.94 | 0.3226 times | Fri 17 July 2026 | 18.30 (0.83%) | 18.15 | 18.07 - 18.54 | 0.2074 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 21.36 and 25.18
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.21 (17.58%) | 19.90 | 19.50 - 23.32 | 2.9427 times | Fri 24 July 2026 | 19.74 (7.87%) | 18.65 | 18.33 - 20.90 | 2.2585 times | Fri 17 July 2026 | 18.30 (-2.5%) | 18.79 | 18.00 - 18.89 | 0.4232 times | Fri 10 July 2026 | 18.77 (5.45%) | 17.90 | 17.31 - 19.52 | 1.6997 times | Fri 03 July 2026 | 17.80 (2.95%) | 17.11 | 17.00 - 18.00 | 0.413 times | Thu 25 June 2026 | 17.29 (-0.4%) | 17.57 | 17.07 - 17.90 | 0.3047 times | Fri 19 June 2026 | 17.36 (0.81%) | 17.55 | 17.26 - 18.30 | 0.6446 times | Fri 12 June 2026 | 17.22 (0.88%) | 17.25 | 16.25 - 17.42 | 0.5573 times | Fri 05 June 2026 | 17.07 (-0.99%) | 17.24 | 16.85 - 17.67 | 0.3703 times | Fri 29 May 2026 | 17.24 (-0.86%) | 17.60 | 16.89 - 17.70 | 0.3859 times | Fri 22 May 2026 | 17.39 (-1.08%) | 17.63 | 17.13 - 17.91 | 0.6033 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 20.11 and 26.43
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.21 (35.18%) | 17.20 | 17.00 - 23.32 | 1.7892 times | Tue 30 June 2026 | 17.17 (-0.41%) | 17.24 | 16.25 - 18.30 | 0.4665 times | Fri 29 May 2026 | 17.24 (-1.26%) | 17.74 | 16.89 - 18.95 | 0.6299 times | Thu 30 April 2026 | 17.46 (26.89%) | 13.88 | 13.88 - 18.03 | 1.0059 times | Mon 30 March 2026 | 13.76 (-1.29%) | 13.68 | 12.68 - 14.15 | 1.2946 times | Fri 27 February 2026 | 13.94 (-6.88%) | 15.00 | 13.85 - 16.90 | 0.7371 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.7548 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.6322 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 0.9113 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.7784 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.7695 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 20.42 |
| 20 day DMA | 19.5 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.17 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.61 | 21.12 |
| 12 day EMA | 20.87 | 20.44 | 20.05 |
| 20 day EMA | 20.03 | 19.69 | 19.38 |
| 35 day EMA | 19.18 | 18.94 | 18.73 |
| 50 day EMA | 18.51 | 18.32 | 18.15 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.42 | 20.99 |
| 12 day SMA | 20.42 | 19.99 | 19.62 |
| 20 day SMA | 19.5 | 19.23 | 18.97 |
| 35 day SMA | 18.6 | 18.43 | 18.25 |
| 50 day SMA | 18.17 | 18.06 | 17.96 |
| 100 day SMA | 16.96 | 16.86 | 16.77 |
| 150 day SMA | 16.43 | 16.39 | 16.34 |
| 200 day SMA | 16.73 | 16.71 | 16.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.