Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 32025 and 32830
| Daily Target 1 | 31443.33 |
| Daily Target 2 | 31801.67 |
| Daily Target 3 | 32248.333333333 |
| Daily Target 4 | 32606.67 |
| Daily Target 5 | 33053.33 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32160.00 (0.85%) | 31890.00 | 31890.00 - 32695.00 | 0.5668 times | Tue 29 September 2026 | 31890.00 (-4.56%) | 33200.00 | 31600.00 - 33400.00 | 4.686 times | Mon 28 September 2026 | 33415.00 (-1.5%) | 33965.00 | 33230.00 - 33990.00 | 0.2391 times | Fri 25 September 2026 | 33925.00 (-1.92%) | 34595.00 | 33800.00 - 34595.00 | 0.4363 times | Thu 24 September 2026 | 34590.00 (-0.07%) | 34600.00 | 34285.00 - 34790.00 | 0.2569 times | Wed 23 September 2026 | 34615.00 (1.15%) | 34225.00 | 34225.00 - 35000.00 | 0.7974 times | Tue 22 September 2026 | 34220.00 (-1.45%) | 34890.00 | 34065.00 - 35095.00 | 0.6976 times | Mon 21 September 2026 | 34725.00 (1.85%) | 33915.00 | 33855.00 - 34890.00 | 0.7099 times | Fri 18 September 2026 | 34095.00 (4.81%) | 32530.00 | 32380.00 - 34450.00 | 1.2843 times | Thu 17 September 2026 | 32530.00 (1.86%) | 32040.00 | 31710.00 - 32640.00 | 0.3257 times | Wed 16 September 2026 | 31935.00 (1.09%) | 31710.00 | 31600.00 - 33550.00 | 4.4047 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 30685 and 33075
| Weekly Target 1 | 30193.33 |
| Weekly Target 2 | 31176.67 |
| Weekly Target 3 | 32583.333333333 |
| Weekly Target 4 | 33566.67 |
| Weekly Target 5 | 34973.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32160.00 (-5.2%) | 33965.00 | 31600.00 - 33990.00 | 1.6611 times | Fri 25 September 2026 | 33925.00 (-0.5%) | 33915.00 | 33800.00 - 35095.00 | 0.8765 times | Fri 18 September 2026 | 34095.00 (4.23%) | 32710.00 | 31500.00 - 34450.00 | 1.9205 times | Fri 11 September 2026 | 32710.00 (-0.41%) | 32700.00 | 32400.00 - 33330.00 | 0.3749 times | Fri 04 September 2026 | 32845.00 (-4.56%) | 34415.00 | 32665.00 - 34415.00 | 0.7339 times | Fri 28 August 2026 | 34415.00 (2.3%) | 33640.00 | 33340.00 - 34840.00 | 0.4975 times | Fri 21 August 2026 | 33640.00 (-4.81%) | 35280.00 | 33290.00 - 35290.00 | 0.764 times | Fri 14 August 2026 | 35340.00 (-1.93%) | 36280.00 | 35000.00 - 37300.00 | 1.5793 times | Fri 07 August 2026 | 36035.00 (4.1%) | 35170.00 | 35020.00 - 36660.00 | 0.9569 times | Fri 31 July 2026 | 34615.00 (-2.49%) | 35790.00 | 34485.00 - 35895.00 | 0.6354 times | Fri 24 July 2026 | 35500.00 (1.81%) | 34940.00 | 34710.00 - 36030.00 | 0.9284 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30032.5 and 33627.5
| Monthly Target 1 | 29323.33 |
| Monthly Target 2 | 30741.67 |
| Monthly Target 3 | 32918.333333333 |
| Monthly Target 4 | 34336.67 |
| Monthly Target 5 | 36513.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32160.00 (-3.48%) | 33470.00 | 31500.00 - 35095.00 | 1.1383 times | Mon 31 August 2026 | 33320.00 (-3.74%) | 35170.00 | 33125.00 - 37300.00 | 0.9084 times | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 1.0748 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.6907 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 1.23 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.3278 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.825 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 1.1658 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.7996 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.8395 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 4.6996 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 33196 |
| 12 day DMA | 33307.5 |
| 20 day DMA | 33138.5 |
| 35 day DMA | 33634.43 |
| 50 day DMA | 34209.5 |
| 100 day DMA | 33690.65 |
| 150 day DMA | 33395.43 |
| 200 day DMA | 33838.08 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32868.83 | 33223.19 | 33889.68 |
| 12 day EMA | 33230.16 | 33424.67 | 33703.6 |
| 20 day EMA | 33371.91 | 33499.42 | 33668.76 |
| 35 day EMA | 33766.24 | 33860.8 | 33976.83 |
| 50 day EMA | 34190.68 | 34273.53 | 34370.78 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33196 | 33687 | 34153 |
| 12 day SMA | 33307.5 | 33353.33 | 33429.17 |
| 20 day SMA | 33138.5 | 33196.25 | 33267.75 |
| 35 day SMA | 33634.43 | 33747.43 | 33862 |
| 50 day SMA | 34209.5 | 34269.7 | 34336.7 |
| 100 day SMA | 33690.65 | 33689.5 | 33697.1 |
| 150 day SMA | 33395.43 | 33427 | 33460.5 |
| 200 day SMA | 33838.08 | 33849.75 | 33864.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.