Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 30250 and 31325
| Daily Target 1 | 30045 |
| Daily Target 2 | 30455 |
| Daily Target 3 | 31120 |
| Daily Target 4 | 31530 |
| Daily Target 5 | 32195 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30865.00 (-2.91%) | 31785.00 | 30710.00 - 31785.00 | 0.8183 times | Wed 25 March 2026 | 31790.00 (0.73%) | 31565.00 | 31545.00 - 32220.00 | 0.5774 times | Tue 24 March 2026 | 31560.00 (1.48%) | 31730.00 | 30675.00 - 31785.00 | 0.6894 times | Mon 23 March 2026 | 31100.00 (-3.63%) | 31960.00 | 31000.00 - 32035.00 | 0.936 times | Fri 20 March 2026 | 32270.00 (-2.15%) | 33000.00 | 32125.00 - 33435.00 | 1.1421 times | Thu 19 March 2026 | 32980.00 (0.02%) | 32795.00 | 32265.00 - 33195.00 | 0.5658 times | Wed 18 March 2026 | 32975.00 (-0.41%) | 33150.00 | 32890.00 - 33645.00 | 0.8299 times | Tue 17 March 2026 | 33110.00 (0.42%) | 33200.00 | 32820.00 - 33775.00 | 0.8115 times | Mon 16 March 2026 | 32970.00 (-0.05%) | 32985.00 | 32005.00 - 33100.00 | 1.8465 times | Fri 13 March 2026 | 32985.00 (-3.85%) | 34250.00 | 32750.00 - 34305.00 | 1.783 times | Thu 12 March 2026 | 34305.00 (1.73%) | 33720.00 | 33045.00 - 35175.00 | 2.0556 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 29997.5 and 31542.5
| Weekly Target 1 | 29708.33 |
| Weekly Target 2 | 30286.67 |
| Weekly Target 3 | 31253.333333333 |
| Weekly Target 4 | 31831.67 |
| Weekly Target 5 | 32798.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.6122 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 1.0529 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 1.0903 times | Fri 06 March 2026 | 34320.00 (-8.49%) | 35755.00 | 33800.00 - 36975.00 | 0.7561 times | Fri 27 February 2026 | 37505.00 (3.76%) | 36500.00 | 35700.00 - 37800.00 | 0.8031 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 0.9457 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.4939 times | Fri 06 February 2026 | 35190.00 (2.33%) | 34390.00 | 33705.00 - 36150.00 | 0.943 times | Fri 30 January 2026 | 34390.00 (3.23%) | 33300.00 | 32750.00 - 35500.00 | 0.6432 times | Fri 23 January 2026 | 33315.00 (-5.49%) | 34850.00 | 33000.00 - 35195.00 | 0.6596 times | Fri 16 January 2026 | 35250.00 (3.27%) | 34135.00 | 33675.00 - 35625.00 | 0.728 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 27620 and 33920
| Monthly Target 1 | 26538.33 |
| Monthly Target 2 | 28701.67 |
| Monthly Target 3 | 32838.333333333 |
| Monthly Target 4 | 35001.67 |
| Monthly Target 5 | 39138.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30865.00 (-17.7%) | 35755.00 | 30675.00 - 36975.00 | 0.5713 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8437 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.5787 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6075 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.4012 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4108 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7962 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1193 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2101 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4612 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7076 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31517 |
| 12 day DMA | 32552.5 |
| 20 day DMA | 33540.75 |
| 35 day DMA | 34751.29 |
| 50 day DMA | 34633 |
| 100 day DMA | 34896.65 |
| 150 day DMA | 33255.1 |
| 200 day DMA | 32419.88 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31590.82 | 31953.67 | 32035.5 |
| 12 day EMA | 32451.38 | 32739.71 | 32912.32 |
| 20 day EMA | 33159.15 | 33400.53 | 33569.98 |
| 35 day EMA | 33758.59 | 33928.95 | 34054.88 |
| 50 day EMA | 34328.56 | 34469.87 | 34579.21 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31517 | 31940 | 32177 |
| 12 day SMA | 32552.5 | 32811.67 | 32949.58 |
| 20 day SMA | 33540.75 | 33819.5 | 34023.75 |
| 35 day SMA | 34751.29 | 34891.29 | 34983.71 |
| 50 day SMA | 34633 | 34715.6 | 34776.4 |
| 100 day SMA | 34896.65 | 34883.6 | 34864.35 |
| 150 day SMA | 33255.1 | 33257.07 | 33247.83 |
| 200 day SMA | 32419.88 | 32412.68 | 32400.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.