Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 27.33 and 29.93
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 32.07 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.72 (-7.77%) | 30.85 | 28.54 - 31.14 | 3.9009 times | Wed 25 March 2026 | 31.14 (0.71%) | 31.02 | 30.03 - 32.75 | 0.2627 times | Tue 24 March 2026 | 30.92 (-2.06%) | 31.57 | 30.01 - 32.50 | 0.0354 times | Mon 23 March 2026 | 31.57 (-2.44%) | 32.00 | 30.75 - 32.59 | 0.2014 times | Fri 20 March 2026 | 32.36 (0.65%) | 30.00 | 30.00 - 32.59 | 0.0902 times | Thu 19 March 2026 | 32.15 (0.31%) | 32.20 | 31.59 - 32.60 | 0.6279 times | Wed 18 March 2026 | 32.05 (8.53%) | 30.24 | 29.55 - 32.40 | 0.6741 times | Tue 17 March 2026 | 29.53 (0.07%) | 29.71 | 29.50 - 30.24 | 0.1191 times | Mon 16 March 2026 | 29.51 (-4.62%) | 29.15 | 28.51 - 30.98 | 3.9151 times | Fri 13 March 2026 | 30.94 (-0.9%) | 31.25 | 30.25 - 31.65 | 0.1733 times | Thu 12 March 2026 | 31.22 (-0.45%) | 31.18 | 30.40 - 32.00 | 0.1364 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 26.53 and 30.74
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.72 (-11.25%) | 32.00 | 28.54 - 32.75 | 1.2063 times | Fri 20 March 2026 | 32.36 (4.59%) | 29.15 | 28.51 - 32.60 | 1.4876 times | Fri 13 March 2026 | 30.94 (-0.16%) | 30.00 | 29.35 - 33.99 | 1.9622 times | Fri 06 March 2026 | 30.99 (-5.17%) | 34.89 | 29.00 - 34.89 | 1.9822 times | Fri 27 February 2026 | 32.68 (-5.33%) | 33.60 | 32.25 - 35.70 | 0.4175 times | Fri 20 February 2026 | 34.52 (-0.52%) | 34.00 | 31.70 - 36.79 | 0.331 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 0.6596 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.0574 times | Fri 30 January 2026 | 35.37 (0.97%) | 34.29 | 33.40 - 36.78 | 0.5106 times | Fri 23 January 2026 | 35.03 (-3.58%) | 35.51 | 33.89 - 37.79 | 0.3857 times | Fri 16 January 2026 | 36.33 (-0.11%) | 36.37 | 35.50 - 39.89 | 0.6646 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 25.43 and 31.81
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.72 (-12.12%) | 34.89 | 28.51 - 34.89 | 0.7869 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.2922 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.2921 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.7038 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.1567 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.6134 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.5196 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.3306 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.261 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 2.0437 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.5468 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.22 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.5 |
| 100 day DMA | 36.1 |
| 150 day DMA | 38.86 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 31.31 | 31.39 |
| 12 day EMA | 31 | 31.41 | 31.46 |
| 20 day EMA | 31.52 | 31.82 | 31.89 |
| 35 day EMA | 32.42 | 32.64 | 32.73 |
| 50 day EMA | 33.51 | 33.71 | 33.81 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.63 | 31.81 |
| 12 day SMA | 30.96 | 31.16 | 31.09 |
| 20 day SMA | 31.22 | 31.49 | 31.62 |
| 35 day SMA | 32.73 | 32.9 | 32.99 |
| 50 day SMA | 33.5 | 33.67 | 33.79 |
| 100 day SMA | 36.1 | 36.23 | 36.35 |
| 150 day SMA | 38.86 | 38.99 | 39.13 |
| 200 day SMA | 41.53 | 41.67 | 41.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.