Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 30.7 and 32.34
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.64 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (-0.28%) | 32.00 | 31.33 - 32.97 | 0.6546 times | Thu 30 July 2026 | 31.79 (-1.52%) | 32.50 | 31.60 - 32.50 | 0.3951 times | Wed 29 July 2026 | 32.28 (0%) | 32.50 | 31.35 - 32.50 | 0.3278 times | Tue 28 July 2026 | 32.28 (-0.03%) | 32.29 | 31.90 - 32.99 | 0.4215 times | Mon 27 July 2026 | 32.29 (2.28%) | 34.50 | 31.50 - 34.50 | 1.7921 times | Fri 24 July 2026 | 31.57 (-0.88%) | 32.01 | 31.50 - 32.49 | 0.385 times | Thu 23 July 2026 | 31.85 (0%) | 32.00 | 31.20 - 32.20 | 0.3382 times | Wed 22 July 2026 | 31.85 (-0.69%) | 32.50 | 31.33 - 32.50 | 0.8726 times | Tue 21 July 2026 | 32.07 (1.14%) | 31.77 | 31.75 - 33.00 | 2.8651 times | Mon 20 July 2026 | 31.71 (-0.69%) | 32.15 | 31.51 - 32.15 | 1.9481 times | Fri 17 July 2026 | 31.93 (-0.22%) | 32.50 | 31.50 - 32.99 | 0.9862 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 29.93 and 33.1
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (0.41%) | 34.50 | 31.33 - 34.50 | 0.6133 times | Fri 24 July 2026 | 31.57 (-1.13%) | 32.15 | 31.20 - 33.00 | 1.0946 times | Fri 17 July 2026 | 31.93 (0.09%) | 31.50 | 31.50 - 33.20 | 0.9439 times | Fri 10 July 2026 | 31.90 (-4.72%) | 33.50 | 31.50 - 33.50 | 0.8465 times | Fri 03 July 2026 | 33.48 (5.82%) | 32.70 | 30.22 - 33.75 | 1.1057 times | Thu 25 June 2026 | 31.64 (-2.16%) | 33.00 | 31.20 - 33.95 | 0.5479 times | Fri 19 June 2026 | 32.34 (0.75%) | 32.90 | 31.02 - 34.00 | 1.0023 times | Fri 12 June 2026 | 32.10 (0.98%) | 31.94 | 30.00 - 37.00 | 1.3422 times | Fri 05 June 2026 | 31.79 (1.76%) | 31.20 | 30.06 - 32.39 | 0.7886 times | Fri 29 May 2026 | 31.24 (-0.16%) | 31.29 | 30.05 - 32.16 | 1.715 times | Fri 22 May 2026 | 31.29 (-2.04%) | 31.94 | 30.41 - 34.00 | 1.7817 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 29.6 and 33.1
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.6304 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.6081 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.0591 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.6469 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.4817 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.5326 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.5324 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.2826 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.1082 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 1.1179 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.9469 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.64 |
| 150 day DMA | 33.58 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.02 | 32.14 |
| 12 day EMA | 31.99 | 32.04 | 32.09 |
| 20 day EMA | 32.03 | 32.07 | 32.1 |
| 35 day EMA | 32.06 | 32.08 | 32.1 |
| 50 day EMA | 32.07 | 32.09 | 32.1 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.04 | 32.05 |
| 12 day SMA | 31.94 | 31.96 | 31.97 |
| 20 day SMA | 32.13 | 32.22 | 32.27 |
| 35 day SMA | 32.15 | 32.14 | 32.16 |
| 50 day SMA | 32.02 | 32.04 | 32.05 |
| 100 day SMA | 32.64 | 32.63 | 32.63 |
| 150 day SMA | 33.58 | 33.62 | 33.66 |
| 200 day SMA | 35.29 | 35.34 | 35.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.