Login or Join
HomepageGoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 102.74 and 103.27
| Daily Target 1 | 102.29 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 102.82333333333 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 103.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.00 (0.19%) | 102.70 | 102.47 - 103.00 | 0.4119 times | Mon 30 March 2026 | 102.80 (0.38%) | 102.45 | 102.45 - 102.80 | 0.0128 times | Fri 27 March 2026 | 102.41 (0.79%) | 106.69 | 102.41 - 106.69 | 0.0099 times | Wed 25 March 2026 | 101.61 (-0.72%) | 101.61 | 101.61 - 101.61 | 0.3951 times | Mon 23 March 2026 | 102.35 (0.08%) | 102.35 | 102.35 - 102.35 | 1.2841 times | Thu 19 March 2026 | 102.27 (-0.03%) | 102.27 | 102.27 - 102.27 | 0.0049 times | Tue 17 March 2026 | 102.30 (0.11%) | 102.30 | 102.30 - 102.30 | 0.2153 times | Mon 16 March 2026 | 102.19 (0%) | 102.25 | 102.19 - 102.25 | 3.4186 times | Fri 13 March 2026 | 102.19 (0%) | 102.21 | 102.19 - 102.21 | 3.4077 times | Thu 12 March 2026 | 102.19 (0.02%) | 102.20 | 102.19 - 102.20 | 0.8396 times | Wed 11 March 2026 | 102.17 (0.05%) | 102.17 | 102.17 - 102.17 | 0.002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 102.73 and 103.28
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 102.81666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.00 (0.58%) | 102.45 | 102.45 - 103.00 | 0.2285 times | Fri 27 March 2026 | 102.41 (0.14%) | 102.35 | 101.61 - 106.69 | 0.9087 times | Thu 19 March 2026 | 102.27 (0.08%) | 102.25 | 102.19 - 102.30 | 1.9576 times | Fri 13 March 2026 | 102.19 (0.15%) | 99.48 | 99.48 - 102.21 | 2.2871 times | Mon 02 March 2026 | 102.04 (0.19%) | 99.30 | 99.30 - 102.04 | 0.0425 times | Fri 27 February 2026 | 101.85 (0.02%) | 101.91 | 101.83 - 101.91 | 1.0654 times | Wed 18 February 2026 | 101.83 (0.12%) | 101.85 | 101.83 - 102.00 | 0.0542 times | Thu 12 February 2026 | 101.71 (0.16%) | 101.76 | 101.65 - 101.87 | 0.1605 times | Thu 05 February 2026 | 101.55 (0.08%) | 103.00 | 101.20 - 103.00 | 2.7929 times | Fri 30 January 2026 | 101.47 (-0.13%) | 101.50 | 101.47 - 101.65 | 0.5027 times | Fri 23 January 2026 | 101.60 (0.24%) | 101.27 | 101.20 - 101.60 | 0.5149 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 102.74 and 103.27
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 102.82333333333 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.00 (0.19%) | 102.70 | 102.47 - 103.00 | 0.0843 times | Mon 30 March 2026 | 102.80 (0.93%) | 99.30 | 99.30 - 106.69 | 1.9783 times | Fri 27 February 2026 | 101.85 (0.37%) | 103.00 | 101.20 - 103.00 | 1.5488 times | Fri 30 January 2026 | 101.47 (0.37%) | 101.15 | 101.12 - 101.65 | 0.5569 times | Wed 31 December 2025 | 101.10 (0.74%) | 97.85 | 97.85 - 101.25 | 0.1293 times | Fri 28 November 2025 | 100.36 (0.16%) | 100.25 | 100.00 - 101.25 | 1.0279 times | Fri 31 October 2025 | 100.20 (-1.58%) | 102.16 | 97.50 - 103.00 | 2.0313 times | Mon 29 September 2025 | 101.81 (-0.91%) | 101.65 | 99.17 - 105.57 | 0.3675 times | Fri 29 August 2025 | 102.75 (2.13%) | 102.49 | 99.35 - 102.75 | 1.1459 times | Tue 29 July 2025 | 100.61 (-1.8%) | 105.00 | 100.61 - 105.00 | 1.1299 times | Fri 27 June 2025 | 102.45 (1.79%) | 100.65 | 99.00 - 105.00 | 4.927 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 102.3 |
| 20 day DMA | 102.13 |
| 35 day DMA | 101.84 |
| 50 day DMA | 101.54 |
| 100 day DMA | 101.5 |
| 150 day DMA | 101.22 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 102.37 | 102.16 |
| 12 day EMA | 102.33 | 102.21 | 102.1 |
| 20 day EMA | 102.15 | 102.06 | 101.98 |
| 35 day EMA | 101.84 | 101.77 | 101.71 |
| 50 day EMA | 101.54 | 101.48 | 101.43 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.29 | 102.19 |
| 12 day SMA | 102.3 | 102.22 | 102.14 |
| 20 day SMA | 102.13 | 102.07 | 102 |
| 35 day SMA | 101.84 | 101.79 | 101.74 |
| 50 day SMA | 101.54 | 101.5 | 101.44 |
| 100 day SMA | 101.5 | 101.48 | 101.47 |
| 150 day SMA | 101.22 | 101.2 | 101.19 |
| 200 day SMA | 100.95 | 100.93 | 100.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.