Login or Join
HomepageGoiLoan 591GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 591GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 591GS2028_GS are 100.06 and 100.06
| Daily Target 1 | 100.06 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 100.06 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 100.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.06 (-0.4%) | 100.06 | 100.06 - 100.06 | 0.5865 times | Thu 07 May 2026 | 100.46 (-0.19%) | 100.46 | 100.46 - 100.46 | 0.0147 times | Thu 30 April 2026 | 100.65 (1.41%) | 100.46 | 100.46 - 100.65 | 0.5865 times | Tue 21 April 2026 | 99.25 (-0.75%) | 98.51 | 98.51 - 99.25 | 0.0059 times | Mon 20 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2933 times | Fri 17 April 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.5865 times | Wed 15 April 2026 | 99.00 (-1%) | 98.51 | 98.51 - 99.01 | 0.5865 times | Fri 10 April 2026 | 100.00 (0.96%) | 100.00 | 100.00 - 100.00 | 5.8651 times | Wed 08 April 2026 | 99.05 (-1.83%) | 98.51 | 98.51 - 99.25 | 0.5924 times | Mon 30 March 2026 | 100.90 (0%) | 101.00 | 100.90 - 101.00 | 0.8827 times | Tue 24 March 2026 | 100.90 (-0.2%) | 100.40 | 100.40 - 100.90 | 1154.7859 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 591GS2028_GS are 100.06 and 100.06
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 100.06 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.06 (-0.4%) | 100.06 | 100.06 - 100.06 | 0.0012 times | Thu 07 May 2026 | 100.46 (-0.19%) | 100.46 | 100.46 - 100.46 | 0 times | Thu 30 April 2026 | 100.65 (0.65%) | 100.00 | 98.51 - 100.65 | 0.0019 times | Fri 17 April 2026 | 100.00 (0%) | 98.51 | 98.51 - 100.00 | 0.0025 times | Fri 10 April 2026 | 100.00 (-0.89%) | 101.00 | 98.51 - 101.00 | 0.0156 times | Tue 24 March 2026 | 100.90 (-0.2%) | 100.40 | 100.40 - 100.90 | 2.4507 times | Fri 20 March 2026 | 101.10 (1.04%) | 100.06 | 100.06 - 105.00 | 7.4309 times | Fri 13 March 2026 | 100.06 (0%) | 101.55 | 100.06 - 101.85 | 0.0088 times | Thu 05 March 2026 | 100.06 (0.8%) | 100.25 | 100.06 - 101.50 | 0.0716 times | Fri 27 February 2026 | 99.27 (0.11%) | 99.14 | 99.14 - 99.27 | 0.0168 times | Thu 12 February 2026 | 99.16 (0.02%) | 99.14 | 99.14 - 99.16 | 0.0019 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 591GS2028_GS are 99.86 and 100.26
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 100.19333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.06 (-0.59%) | 100.46 | 100.06 - 100.46 | 0.0012 times | Thu 30 April 2026 | 100.65 (-0.25%) | 98.51 | 98.51 - 100.65 | 0.0171 times | Mon 30 March 2026 | 100.90 (1.64%) | 100.25 | 100.06 - 105.00 | 9.4256 times | Fri 27 February 2026 | 99.27 (-0.32%) | 99.60 | 99.13 - 99.60 | 0.0254 times | Fri 30 January 2026 | 99.59 (-0.41%) | 100.00 | 99.10 - 100.00 | 0.033 times | Wed 31 December 2025 | 100.00 (-2.49%) | 101.60 | 100.00 - 102.85 | 0.3344 times | Fri 28 November 2025 | 102.55 (1.26%) | 100.93 | 100.93 - 102.60 | 0.1034 times | Thu 30 October 2025 | 101.27 (1.27%) | 100.00 | 100.00 - 102.25 | 0.0263 times | Mon 29 September 2025 | 100.00 (0%) | 100.00 | 99.50 - 101.00 | 0.0224 times | Tue 26 August 2025 | 100.00 (0.25%) | 99.62 | 99.21 - 100.00 | 0.0112 times | Thu 31 July 2025 | 99.75 (0%) | 99.00 | 99.00 - 100.30 | 0.1336 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 591GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 591GS2028_GS
DMA (daily moving average) of Goi Loan 591GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 100.11 |
| 20 day DMA | 100.46 |
| 35 day DMA | 99.97 |
| 50 day DMA | 100.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 591GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 100.17 | 100.02 |
| 12 day EMA | 100.14 | 100.16 | 100.11 |
| 20 day EMA | 100.2 | 100.21 | 100.18 |
| 35 day EMA | 100.29 | 100.3 | 100.29 |
| 50 day EMA | 100.27 | 100.28 | 100.27 |
SMA (simple moving average) of Goi Loan 591GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.07 | 99.78 |
| 12 day SMA | 100.11 | 100.14 | 100.26 |
| 20 day SMA | 100.46 | 100.46 | 100.4 |
| 35 day SMA | 99.97 | 99.94 | 99.91 |
| 50 day SMA | 100.13 | 100.16 | 100.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.