Login or Join
HomepageGoiLoan 591GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 591GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 591GS2028_GS are 98.32 and 98.34
| Daily Target 1 | 98.3 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 98.323333333333 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 98.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.33 (-0.17%) | 98.31 | 98.31 - 98.33 | 0.3868 times | Thu 30 July 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0081 times | Tue 28 July 2026 | 98.50 (0.19%) | 96.34 | 96.34 - 98.50 | 0.0161 times | Mon 27 July 2026 | 98.31 (-0.7%) | 98.31 | 98.31 - 98.31 | 1.4345 times | Tue 21 July 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0081 times | Mon 20 July 2026 | 100.00 (-1.48%) | 100.00 | 100.00 - 100.00 | 0.0081 times | Thu 16 July 2026 | 101.50 (1.15%) | 101.50 | 101.50 - 101.50 | 8.1053 times | Tue 30 June 2026 | 100.35 (1.97%) | 102.21 | 98.50 - 102.21 | 0.0002 times | Mon 29 June 2026 | 98.41 (-0.6%) | 99.49 | 97.01 - 99.49 | 0.0251 times | Thu 25 June 2026 | 99.00 (-2.65%) | 99.00 | 99.00 - 99.00 | 0.0078 times | Mon 22 June 2026 | 101.70 (0.2%) | 101.70 | 101.70 - 101.70 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 591GS2028_GS are 97.34 and 99.5
| Weekly Target 1 | 95.56 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 97.723333333333 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.33 (-0.68%) | 98.31 | 96.34 - 98.50 | 1.0036 times | Tue 21 July 2026 | 99.00 (-2.46%) | 100.00 | 99.00 - 100.00 | 0.0088 times | Thu 16 July 2026 | 101.50 (2.53%) | 99.49 | 97.01 - 102.21 | 4.4216 times | Thu 25 June 2026 | 99.00 (-2.46%) | 101.70 | 99.00 - 101.70 | 0.0043 times | Fri 05 June 2026 | 101.50 (1.44%) | 100.21 | 100.21 - 102.00 | 4.4123 times | Tue 12 May 2026 | 100.06 (-0.4%) | 100.06 | 100.06 - 100.06 | 0.0088 times | Thu 07 May 2026 | 100.46 (-0.19%) | 100.46 | 100.46 - 100.46 | 0.0002 times | Thu 30 April 2026 | 100.65 (0.65%) | 100.00 | 98.51 - 100.65 | 0.0132 times | Fri 17 April 2026 | 100.00 (0%) | 98.51 | 98.51 - 100.00 | 0.0175 times | Fri 10 April 2026 | 100.00 (-0.89%) | 101.00 | 98.51 - 101.00 | 0.1097 times | Tue 24 March 2026 | 100.90 (-0.2%) | 100.40 | 100.40 - 100.90 | 17.2579 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 591GS2028_GS are 94.76 and 99.92
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 98.723333333333 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.33 (-2.01%) | 101.50 | 96.34 - 101.50 | 0.6449 times | Tue 30 June 2026 | 100.35 (-1.62%) | 101.50 | 97.01 - 102.21 | 0.0022 times | Wed 20 May 2026 | 102.00 (1.34%) | 100.46 | 100.06 - 102.00 | 0.5261 times | Thu 30 April 2026 | 100.65 (-0.25%) | 98.51 | 98.51 - 100.65 | 0.0151 times | Mon 30 March 2026 | 100.90 (1.64%) | 100.25 | 100.06 - 105.00 | 8.3489 times | Fri 27 February 2026 | 99.27 (-0.32%) | 99.60 | 99.13 - 99.60 | 0.0225 times | Fri 30 January 2026 | 99.59 (-0.41%) | 100.00 | 99.10 - 100.00 | 0.0292 times | Wed 31 December 2025 | 100.00 (-2.49%) | 101.60 | 100.00 - 102.85 | 0.2962 times | Fri 28 November 2025 | 102.55 (1.26%) | 100.93 | 100.93 - 102.60 | 0.0916 times | Thu 30 October 2025 | 101.27 (1.27%) | 100.00 | 100.00 - 102.25 | 0.0233 times | Mon 29 September 2025 | 100.00 (0%) | 100.00 | 99.50 - 101.00 | 0.0199 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 591GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 591GS2028_GS
DMA (daily moving average) of Goi Loan 591GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 99.59 |
| 20 day DMA | 99.89 |
| 35 day DMA | 100.19 |
| 50 day DMA | 99.91 |
| 100 day DMA | 100.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 591GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 98.88 | 99.07 |
| 12 day EMA | 99.29 | 99.46 | 99.64 |
| 20 day EMA | 99.61 | 99.74 | 99.87 |
| 35 day EMA | 99.74 | 99.82 | 99.9 |
| 50 day EMA | 99.73 | 99.79 | 99.84 |
SMA (simple moving average) of Goi Loan 591GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 98.86 | 99.46 |
| 12 day SMA | 99.59 | 99.9 | 100.04 |
| 20 day SMA | 99.89 | 99.92 | 100 |
| 35 day SMA | 100.19 | 100.21 | 100.24 |
| 50 day SMA | 99.91 | 99.92 | 99.94 |
| 100 day SMA | 100.31 | 100.32 | 100.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.