Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 234.73 and 259.88
| Daily Target 1 | 229.93 |
| Daily Target 2 | 239.52 |
| Daily Target 3 | 255.08333333333 |
| Daily Target 4 | 264.67 |
| Daily Target 5 | 280.23 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.10 (-4.83%) | 258.00 | 245.50 - 270.65 | 1.8886 times | Fri 27 March 2026 | 261.75 (-4.78%) | 273.00 | 258.00 - 274.90 | 1.0613 times | Wed 25 March 2026 | 274.90 (0.4%) | 275.10 | 273.30 - 281.95 | 1.231 times | Tue 24 March 2026 | 273.80 (-1.93%) | 287.00 | 272.10 - 289.85 | 1.1954 times | Mon 23 March 2026 | 279.20 (-4.25%) | 286.20 | 278.15 - 290.75 | 0.8335 times | Fri 20 March 2026 | 291.60 (1.23%) | 288.00 | 287.85 - 298.00 | 0.744 times | Thu 19 March 2026 | 288.05 (-3.13%) | 293.00 | 286.05 - 294.70 | 0.6638 times | Wed 18 March 2026 | 297.35 (2.15%) | 291.10 | 290.80 - 304.50 | 0.6505 times | Tue 17 March 2026 | 291.10 (-0.5%) | 296.00 | 289.00 - 299.85 | 1.048 times | Mon 16 March 2026 | 292.55 (-2.52%) | 300.75 | 288.35 - 300.75 | 0.6839 times | Fri 13 March 2026 | 300.10 (-0.56%) | 298.00 | 297.15 - 305.15 | 0.5513 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 234.73 and 259.88
| Weekly Target 1 | 229.93 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 255.08333333333 |
| Weekly Target 4 | 264.67 |
| Weekly Target 5 | 280.23 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.10 (-4.83%) | 258.00 | 245.50 - 270.65 | 0.5197 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.189 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 1.0429 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.7651 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.4371 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.833 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 2.1524 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.5939 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 1.6692 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.7977 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 3.8343 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 211.15 and 283.45
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 270.8 |
| Monthly Target 4 | 296.1 |
| Monthly Target 5 | 343.1 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.315 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4181 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1104 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9597 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.9283 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6479 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0776 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0738 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2727 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.1966 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1722 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 267.75 |
| 12 day DMA | 283.44 |
| 20 day DMA | 292.51 |
| 35 day DMA | 307.33 |
| 50 day DMA | 319.62 |
| 100 day DMA | 324.79 |
| 150 day DMA | 331.82 |
| 200 day DMA | 347.43 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.95 | 274.38 | 280.69 |
| 12 day EMA | 279.84 | 285.43 | 289.73 |
| 20 day EMA | 290.04 | 294.35 | 297.78 |
| 35 day EMA | 304.8 | 308.08 | 310.81 |
| 50 day EMA | 318.34 | 321.17 | 323.59 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.75 | 276.25 | 281.51 |
| 12 day SMA | 283.44 | 288.02 | 291.94 |
| 20 day SMA | 292.51 | 296.09 | 299.26 |
| 35 day SMA | 307.33 | 309.75 | 312.02 |
| 50 day SMA | 319.62 | 322.29 | 324.19 |
| 100 day SMA | 324.79 | 325.42 | 325.92 |
| 150 day SMA | 331.82 | 332.65 | 333.41 |
| 200 day SMA | 347.43 | 348.32 | 349.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.