Login or Join
HomepageGoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2028_GS are 100.66 and 105.35
| Daily Target 1 | 96.75 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 101.43666666667 |
| Daily Target 4 | 104.56 |
| Daily Target 5 | 106.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.00 (0.64%) | 98.31 | 98.31 - 103.00 | 0.2336 times | Mon 31 August 2026 | 102.35 (0.74%) | 102.35 | 102.35 - 102.35 | 1.557 times | Mon 24 August 2026 | 101.60 (-0.39%) | 102.40 | 101.60 - 102.40 | 1.9463 times | Thu 13 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0019 times | Tue 11 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0039 times | Mon 10 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0019 times | Thu 06 August 2026 | 102.00 (0.99%) | 100.21 | 100.21 - 102.00 | 0.0234 times | Wed 05 August 2026 | 101.00 (0.79%) | 101.00 | 101.00 - 101.00 | 0.3893 times | Tue 28 July 2026 | 100.21 (-0.19%) | 101.90 | 100.21 - 101.90 | 0.0039 times | Mon 20 July 2026 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 5.8388 times | Thu 25 June 2026 | 100.50 (0.04%) | 100.50 | 100.50 - 100.50 | 1.2067 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2028_GS are 100.66 and 105.35
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 101.43666666667 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.00 (0.64%) | 98.31 | 98.31 - 103.00 | 0.0771 times | Mon 31 August 2026 | 102.35 (0.74%) | 102.35 | 102.35 - 102.35 | 0.5142 times | Mon 24 August 2026 | 101.60 (-0.39%) | 102.40 | 101.60 - 102.40 | 0.6428 times | Thu 13 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0026 times | Thu 06 August 2026 | 102.00 (1.49%) | 100.40 | 100.21 - 102.00 | 2.066 times | Thu 25 June 2026 | 100.50 (2.29%) | 99.84 | 99.84 - 100.50 | 2.6213 times | Thu 14 May 2026 | 98.25 (-0.96%) | 99.06 | 96.00 - 99.06 | 3.3747 times | Fri 08 May 2026 | 99.20 (0.44%) | 98.80 | 98.78 - 100.08 | 0.0514 times | Fri 17 April 2026 | 98.77 (-0.23%) | 101.50 | 98.77 - 103.95 | 0.0077 times | Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 0.6422 times | Wed 16 April 2025 | 99.80 (1.32%) | 96.95 | 96.95 - 99.80 | 1.3152 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2028_GS are 100.66 and 105.35
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.00 (0.64%) | 98.31 | 98.31 - 103.00 | 0.0645 times | Mon 31 August 2026 | 102.35 (2.14%) | 101.00 | 100.21 - 102.40 | 1.0833 times | Tue 28 July 2026 | 100.21 (-0.29%) | 100.40 | 100.21 - 101.90 | 1.6131 times | Thu 25 June 2026 | 100.50 (2.29%) | 99.84 | 99.84 - 100.50 | 2.1913 times | Thu 14 May 2026 | 98.25 (-0.53%) | 98.80 | 96.00 - 100.08 | 2.8641 times | Fri 17 April 2026 | 98.77 (-4.98%) | 98.77 | 98.77 - 98.77 | 0.0054 times | Mon 08 September 2025 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 0.0011 times | Mon 21 April 2025 | 99.00 (2.1%) | 96.95 | 96.95 - 99.80 | 2.1746 times | Mon 24 March 2025 | 96.96 (-2.6%) | 98.93 | 96.01 - 98.93 | 0.0021 times | Tue 11 February 2025 | 99.55 (-0.45%) | 99.55 | 99.55 - 99.55 | 0.0005 times | Mon 27 January 2025 | 100.00 (2.53%) | 99.65 | 99.65 - 100.40 | 0.0167 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2028_GS
DMA (daily moving average) of Goi Loan 601GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 101.46 |
| 20 day DMA | 100.64 |
| 35 day DMA | 99.63 |
| 50 day DMA | 98.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 101.88 | 101.65 |
| 12 day EMA | 101.48 | 101.2 | 100.99 |
| 20 day EMA | 100.78 | 100.55 | 100.36 |
| 35 day EMA | 99.63 | 99.43 | 99.26 |
| 50 day EMA | 98.58 | 98.4 | 98.24 |
SMA (simple moving average) of Goi Loan 601GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 101.99 | 101.92 |
| 12 day SMA | 101.46 | 101.06 | 100.72 |
| 20 day SMA | 100.64 | 100.48 | 100.33 |
| 35 day SMA | 99.63 | 99.46 | 99.45 |
| 50 day SMA | 98.81 | 98.51 | 98.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.