Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.00 (-1.72%) | 97.00 | 97.00 - 97.00 | 0.0062 times | Fri 27 March 2026 | 98.70 (-0.1%) | 98.80 | 98.70 - 98.80 | 0.0113 times | Tue 24 March 2026 | 98.80 (0.82%) | 98.20 | 98.20 - 99.05 | 2.4836 times | Mon 23 March 2026 | 98.00 (-0.67%) | 98.65 | 98.00 - 98.90 | 2.4835 times | Fri 20 March 2026 | 98.66 (-1.24%) | 98.65 | 98.65 - 98.66 | 0.0093 times | Wed 18 March 2026 | 99.90 (0.49%) | 99.66 | 99.65 - 99.90 | 2.498 times | Tue 17 March 2026 | 99.41 (0.76%) | 99.20 | 99.20 - 99.59 | 2.4838 times | Mon 16 March 2026 | 98.66 (0.31%) | 98.36 | 98.36 - 98.75 | 0.013 times | Thu 12 March 2026 | 98.36 (-1.53%) | 98.36 | 98.36 - 99.80 | 0.0081 times | Wed 11 March 2026 | 99.89 (-0.01%) | 98.50 | 98.50 - 99.89 | 0.0032 times | Tue 10 March 2026 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 97 and 97
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.00 (-1.72%) | 97.00 | 97.00 - 97.00 | 0.006 times | Fri 27 March 2026 | 98.70 (0.04%) | 98.65 | 98.00 - 99.05 | 4.8424 times | Fri 20 March 2026 | 98.66 (0.31%) | 98.36 | 98.36 - 99.90 | 4.8674 times | Thu 12 March 2026 | 98.36 (0%) | 98.36 | 98.36 - 99.90 | 0.0128 times | Fri 06 March 2026 | 98.36 (0.37%) | 98.80 | 98.36 - 100.00 | 0.0235 times | Thu 26 February 2026 | 98.00 (0.68%) | 97.34 | 97.31 - 99.90 | 0.0147 times | Fri 20 February 2026 | 97.34 (-1.68%) | 98.00 | 97.31 - 99.60 | 0.0932 times | Fri 13 February 2026 | 99.00 (1.6%) | 98.50 | 98.25 - 99.00 | 0.094 times | Fri 06 February 2026 | 97.44 (-1.08%) | 97.30 | 97.30 - 98.76 | 0.026 times | Fri 30 January 2026 | 98.50 (-1.5%) | 100.00 | 97.31 - 100.00 | 0.02 times | Thu 22 January 2026 | 100.00 (1.86%) | 98.70 | 98.70 - 100.00 | 0.0132 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 95.5 and 98.5
| Monthly Target 1 | 95 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 101 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 1.2461 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.0291 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0098 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 0.9713 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 4.4052 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.006 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.3175 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0142 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0008 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 98.93 |
| 20 day DMA | 98.73 |
| 35 day DMA | 98.58 |
| 50 day DMA | 98.91 |
| 100 day DMA | 99.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.75 | 98.78 |
| 12 day EMA | 98.57 | 98.86 | 98.89 |
| 20 day EMA | 98.69 | 98.87 | 98.89 |
| 35 day EMA | 98.89 | 99 | 99.02 |
| 50 day EMA | 98.99 | 99.07 | 99.08 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.81 | 98.95 |
| 12 day SMA | 98.93 | 99.05 | 99.15 |
| 20 day SMA | 98.73 | 98.83 | 98.76 |
| 35 day SMA | 98.58 | 98.62 | 98.63 |
| 50 day SMA | 98.91 | 99 | 99.04 |
| 100 day SMA | 99.66 | 99.66 | 99.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.