Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 97.06 and 99.82
| Daily Target 1 | 95.2 |
| Daily Target 2 | 96.16 |
| Daily Target 3 | 97.956666666667 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 100.72 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.13 (0.13%) | 97.00 | 96.99 - 99.75 | 3.8679 times | Tue 29 September 2026 | 97.00 (-0.05%) | 97.00 | 97.00 - 97.00 | 0.0943 times | Mon 28 September 2026 | 97.05 (-2.94%) | 97.49 | 97.05 - 97.49 | 3.9623 times | Fri 25 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0943 times | Thu 24 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0943 times | Wed 23 September 2026 | 99.99 (0%) | 99.80 | 99.80 - 99.99 | 1.5094 times | Tue 22 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0943 times | Mon 21 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0943 times | Fri 18 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0943 times | Thu 17 September 2026 | 99.99 (0.24%) | 99.99 | 99.99 - 99.99 | 0.0943 times | Wed 16 September 2026 | 99.75 (0.25%) | 99.09 | 99.09 - 99.99 | 132.0755 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 95.68 and 98.44
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 97.956666666667 |
| Weekly Target 4 | 98.92 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.13 (-2.86%) | 97.49 | 96.99 - 99.75 | 0.0648 times | Fri 25 September 2026 | 99.99 (0%) | 99.99 | 99.80 - 99.99 | 0.0154 times | Fri 18 September 2026 | 99.99 (0%) | 99.50 | 99.09 - 99.99 | 1.1587 times | Fri 11 September 2026 | 99.99 (3.08%) | 99.99 | 96.86 - 99.99 | 0.4698 times | Fri 04 September 2026 | 97.00 (-2.99%) | 99.99 | 97.00 - 99.99 | 2.8581 times | Fri 28 August 2026 | 99.99 (2.03%) | 98.50 | 97.06 - 99.99 | 3.2554 times | Fri 21 August 2026 | 98.00 (-2.97%) | 99.35 | 98.00 - 101.50 | 1.0036 times | Fri 14 August 2026 | 101.00 (-2.18%) | 101.00 | 97.71 - 101.00 | 1.1618 times | Fri 07 August 2026 | 103.25 (-0.72%) | 105.50 | 103.25 - 105.50 | 0.0054 times | Fri 31 July 2026 | 104.00 (1.51%) | 102.85 | 101.15 - 104.50 | 0.0069 times | Fri 24 July 2026 | 102.45 (2.71%) | 99.75 | 99.75 - 102.45 | 0.0039 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 97.06 and 99.82
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 97.956666666667 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.13 (0.13%) | 97.00 | 96.99 - 99.75 | 0.0024 times | Tue 29 September 2026 | 97.00 (-2.99%) | 99.99 | 96.86 - 99.99 | 0.3491 times | Mon 31 August 2026 | 99.99 (-3.86%) | 105.50 | 97.06 - 105.50 | 0.4178 times | Fri 31 July 2026 | 104.00 (0.01%) | 100.50 | 97.80 - 104.50 | 2.318 times | Tue 30 June 2026 | 103.99 (-2.81%) | 101.70 | 97.15 - 111.00 | 0.0411 times | Fri 29 May 2026 | 107.00 (5.94%) | 101.00 | 97.00 - 107.00 | 0.1166 times | Thu 30 April 2026 | 101.00 (1.51%) | 99.50 | 95.96 - 101.98 | 1.2122 times | Mon 30 March 2026 | 99.50 (0.77%) | 96.25 | 93.84 - 100.00 | 1.0187 times | Fri 27 February 2026 | 98.74 (1.97%) | 97.00 | 96.12 - 99.00 | 3.433 times | Fri 30 January 2026 | 96.83 (-2.68%) | 100.20 | 94.18 - 101.35 | 1.091 times | Wed 24 December 2025 | 99.50 (0%) | 98.84 | 96.25 - 101.30 | 0.2636 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.32 |
| 35 day DMA | 99.45 |
| 50 day DMA | 100.46 |
| 100 day DMA | 101.37 |
| 150 day DMA | 100.57 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.33 | 99 |
| 12 day EMA | 98.77 | 99.07 | 99.45 |
| 20 day EMA | 99.17 | 99.38 | 99.63 |
| 35 day EMA | 99.75 | 99.9 | 100.07 |
| 50 day EMA | 100.19 | 100.31 | 100.44 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.8 | 99.4 |
| 12 day SMA | 99.2 | 99.44 | 99.68 |
| 20 day SMA | 99.32 | 99.46 | 99.61 |
| 35 day SMA | 99.45 | 99.46 | 99.58 |
| 50 day SMA | 100.46 | 100.51 | 100.56 |
| 100 day SMA | 101.37 | 101.41 | 101.45 |
| 150 day SMA | 100.57 | 100.57 | 100.57 |
| 200 day SMA | 100.14 | 100.16 | 100.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.