Login or Join
HomepageGoiLoan 620GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 620GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 620GS2029_GS are 98.08 and 99.93
| Daily Target 1 | 97.77 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 99.616666666667 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 101.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.00 (-0.01%) | 100.85 | 99.00 - 100.85 | 0.1095 times | Thu 24 September 2026 | 99.01 (0.01%) | 99.01 | 99.01 - 99.01 | 0.1074 times | Wed 23 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1074 times | Tue 22 September 2026 | 99.00 (-0.85%) | 99.00 | 99.00 - 99.00 | 0.1074 times | Mon 21 September 2026 | 99.85 (0%) | 99.00 | 99.00 - 99.85 | 0.16 times | Fri 18 September 2026 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.0011 times | Thu 17 September 2026 | 99.85 (0.01%) | 99.50 | 99.50 - 99.90 | 1.0739 times | Wed 16 September 2026 | 99.84 (1.21%) | 98.65 | 98.65 - 99.89 | 0.7517 times | Tue 15 September 2026 | 98.65 (-1.34%) | 99.01 | 98.65 - 99.01 | 0.2685 times | Fri 11 September 2026 | 99.99 (-0.01%) | 98.57 | 98.57 - 100.00 | 7.3131 times | Wed 09 September 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.8591 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 620GS2029_GS are 98.08 and 99.93
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 99.616666666667 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.00 (-0.01%) | 100.85 | 99.00 - 100.85 | 0.0067 times | Thu 24 September 2026 | 99.01 (-0.84%) | 99.00 | 99.00 - 99.85 | 0.0294 times | Fri 18 September 2026 | 99.85 (-0.14%) | 99.01 | 98.65 - 99.90 | 0.1279 times | Fri 11 September 2026 | 99.99 (-0.21%) | 98.80 | 98.56 - 100.00 | 0.5184 times | Fri 04 September 2026 | 100.20 (0.34%) | 99.50 | 99.25 - 100.29 | 1.7515 times | Fri 28 August 2026 | 99.86 (0%) | 99.50 | 97.11 - 99.89 | 3.5661 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 620GS2029_GS are 97.64 and 99.93
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.00 (-0.75%) | 99.84 | 98.56 - 100.85 | 0.52 times | Mon 31 August 2026 | 99.75 (0%) | 101.00 | 97.11 - 101.00 | 1.48 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 620GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 620GS2029_GS
DMA (daily moving average) of Goi Loan 620GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 620GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.23 | 99.34 |
| 12 day EMA | 99.36 | 99.42 | 99.49 |
| 20 day EMA | 99.44 | 99.49 | 99.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 620GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.34 | 99.51 |
| 12 day SMA | 99.42 | 99.52 | 99.58 |
| 20 day SMA | 99.52 | 99.55 | 99.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.