Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 98.55 and 98.55
| Daily Target 1 | 98.55 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 98.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.55 (2.45%) | 98.55 | 98.55 - 98.55 | 0.1087 times | Thu 30 July 2026 | 96.19 (-0.18%) | 96.36 | 96.00 - 96.36 | 1.9902 times | Wed 29 July 2026 | 96.36 (0%) | 93.95 | 93.95 - 96.36 | 0.0011 times | Mon 13 July 2026 | 96.36 (0.47%) | 96.36 | 96.36 - 96.36 | 0.1076 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0538 times | Thu 25 June 2026 | 95.91 (-0.18%) | 95.91 | 95.91 - 95.91 | 1.0758 times | Wed 24 June 2026 | 96.08 (1.14%) | 95.91 | 95.91 - 96.09 | 1.0763 times | Fri 12 June 2026 | 95.00 (-0.01%) | 95.01 | 95.00 - 95.01 | 4.8077 times | Thu 11 June 2026 | 95.01 (1.07%) | 95.01 | 95.01 - 95.01 | 0.5637 times | Fri 05 June 2026 | 94.00 (0.35%) | 94.00 | 94.00 - 94.00 | 0.2152 times | Wed 03 June 2026 | 93.67 (-0.35%) | 94.02 | 93.67 - 94.02 | 0.2942 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 96.25 and 100.85
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 97.016666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 1.1482 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.028 times | Thu 25 June 2026 | 95.91 (0.96%) | 95.91 | 95.91 - 96.09 | 1.1193 times | Fri 12 June 2026 | 95.00 (1.06%) | 95.01 | 95.00 - 95.01 | 2.7938 times | Fri 05 June 2026 | 94.00 (0.62%) | 94.00 | 93.67 - 94.02 | 0.2733 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0845 times | Wed 29 April 2026 | 95.00 (-0.72%) | 95.00 | 95.00 - 95.00 | 0.4697 times | Mon 20 April 2026 | 95.69 (0.44%) | 95.69 | 95.69 - 95.70 | 0.1399 times | Fri 17 April 2026 | 95.27 (0.18%) | 95.10 | 95.00 - 95.70 | 0.6714 times | Fri 10 April 2026 | 95.10 (1.71%) | 93.50 | 93.20 - 95.70 | 3.2719 times | Wed 01 April 2026 | 93.50 (0.54%) | 90.00 | 90.00 - 93.50 | 0.0311 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 96.25 and 100.85
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 97.016666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 0.8126 times | Mon 29 June 2026 | 95.91 (2.67%) | 94.00 | 93.67 - 96.09 | 2.9829 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0598 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 3.2444 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 1.3788 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 0.835 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.2376 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.0818 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.002 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 0.3651 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0028 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 95.59 |
| 20 day DMA | 95.24 |
| 35 day DMA | 95.6 |
| 50 day DMA | 96.04 |
| 100 day DMA | 96.4 |
| 150 day DMA | 95.3 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 96.06 | 95.99 |
| 12 day EMA | 96.02 | 95.56 | 95.45 |
| 20 day EMA | 95.73 | 95.43 | 95.35 |
| 35 day EMA | 95.89 | 95.73 | 95.7 |
| 50 day EMA | 96.21 | 96.11 | 96.11 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.15 | 96.12 |
| 12 day SMA | 95.59 | 95.16 | 94.91 |
| 20 day SMA | 95.24 | 94.97 | 94.89 |
| 35 day SMA | 95.6 | 95.61 | 95.68 |
| 50 day SMA | 96.04 | 96.03 | 96.08 |
| 100 day SMA | 96.4 | 96.37 | 96.37 |
| 150 day SMA | 95.3 | 95.27 | 95.25 |
| 200 day SMA | 94.83 | 94.83 | 94.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.