Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 92.5 and 93.51
| Daily Target 1 | 92.33 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 93.336666666667 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 94.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.00 (-2.09%) | 94.01 | 93.00 - 94.01 | 0.5507 times | Wed 25 March 2026 | 94.99 (-1.92%) | 94.99 | 94.99 - 94.99 | 0.4405 times | Fri 20 March 2026 | 96.85 (0.36%) | 96.85 | 96.85 - 96.85 | 0.0011 times | Wed 18 March 2026 | 96.50 (-1.3%) | 96.85 | 96.50 - 96.85 | 0.2874 times | Mon 09 March 2026 | 97.77 (0.01%) | 97.77 | 97.77 - 97.77 | 0.0011 times | Wed 04 March 2026 | 97.76 (-0.24%) | 98.00 | 97.76 - 98.00 | 3.9648 times | Mon 02 March 2026 | 98.00 (-1.21%) | 98.00 | 98.00 - 98.00 | 2.4229 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0066 times | Tue 17 February 2026 | 99.20 (2.9%) | 99.20 | 99.20 - 99.20 | 0.1222 times | Fri 13 February 2026 | 96.40 (0.11%) | 97.37 | 96.40 - 97.37 | 2.2026 times | Thu 12 February 2026 | 96.29 (-2.74%) | 97.37 | 96.29 - 97.37 | 1.1013 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 92.01 and 94
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 93.663333333333 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.00 (-3.98%) | 94.99 | 93.00 - 94.99 | 0.7153 times | Fri 20 March 2026 | 96.85 (-0.93%) | 97.77 | 96.50 - 97.77 | 0.209 times | Wed 04 March 2026 | 97.76 (-1.45%) | 98.00 | 97.76 - 98.00 | 4.6094 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0048 times | Tue 17 February 2026 | 99.20 (2.9%) | 99.20 | 99.20 - 99.20 | 0.0882 times | Fri 13 February 2026 | 96.40 (-2.63%) | 97.37 | 96.29 - 97.37 | 2.3842 times | Fri 06 February 2026 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 0.8742 times | Fri 30 January 2026 | 98.40 (2.24%) | 98.40 | 96.39 - 98.40 | 0.8742 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.0795 times | Wed 31 December 2025 | 96.01 (-0.24%) | 97.00 | 96.01 - 97.00 | 0.1613 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.1589 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 90.5 and 95.5
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 4.5367 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 2.7476 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.7819 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.2691 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0065 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.2015 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0091 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.2978 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0332 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.1166 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 5.1674 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 97.08 |
| 20 day DMA | 96.74 |
| 35 day DMA | 97.31 |
| 50 day DMA | 96.99 |
| 100 day DMA | 96.08 |
| 150 day DMA | 95.17 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 96.5 | 97.25 |
| 12 day EMA | 96.42 | 97.04 | 97.41 |
| 20 day EMA | 96.74 | 97.13 | 97.35 |
| 35 day EMA | 96.77 | 96.99 | 97.11 |
| 50 day EMA | 96.73 | 96.88 | 96.96 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 96.77 | 97.38 |
| 12 day SMA | 97.08 | 97.53 | 97.7 |
| 20 day SMA | 96.74 | 96.85 | 97.05 |
| 35 day SMA | 97.31 | 97.45 | 97.49 |
| 50 day SMA | 96.99 | 97 | 97.01 |
| 100 day SMA | 96.08 | 96.07 | 96.03 |
| 150 day SMA | 95.17 | 95.16 | 95.14 |
| 200 day SMA | 95.05 | 95.06 | 95.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.