Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 93.86 and 96.88
| Daily Target 1 | 91.7 |
| Daily Target 2 | 93 |
| Daily Target 3 | 94.723333333333 |
| Daily Target 4 | 96.02 |
| Daily Target 5 | 97.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.29 (0.7%) | 93.43 | 93.43 - 96.45 | 0.0377 times | Thu 24 September 2026 | 93.63 (0.21%) | 93.63 | 93.63 - 93.63 | 0.0094 times | Wed 23 September 2026 | 93.43 (-1.73%) | 95.00 | 93.43 - 95.00 | 0.0165 times | Fri 18 September 2026 | 95.07 (0.92%) | 93.43 | 93.43 - 95.07 | 0.1226 times | Tue 15 September 2026 | 94.20 (-4.8%) | 94.15 | 94.15 - 94.20 | 0.1415 times | Fri 21 August 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.2334 times | Thu 20 August 2026 | 98.95 (3.07%) | 98.95 | 98.95 - 98.95 | 0.0024 times | Mon 17 August 2026 | 96.00 (-2.88%) | 96.00 | 96.00 - 96.00 | 0.2358 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 8.7244 times | Fri 31 July 2026 | 98.55 (2.45%) | 98.55 | 98.55 - 98.55 | 0.4763 times | Thu 30 July 2026 | 96.19 (-0.18%) | 96.36 | 96.00 - 96.36 | 8.7244 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93.86 and 96.88
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 94.723333333333 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.29 (0.7%) | 93.43 | 93.43 - 96.45 | 0.0069 times | Thu 24 September 2026 | 93.63 (-1.51%) | 95.00 | 93.43 - 95.00 | 0.0047 times | Fri 18 September 2026 | 95.07 (-3.92%) | 94.15 | 93.43 - 95.07 | 0.0483 times | Fri 21 August 2026 | 98.95 (0.1%) | 96.00 | 96.00 - 98.95 | 0.0862 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 1.5943 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 1.7684 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0431 times | Thu 25 June 2026 | 95.91 (0.96%) | 95.91 | 95.91 - 96.09 | 1.724 times | Fri 12 June 2026 | 95.00 (1.06%) | 95.01 | 95.00 - 95.01 | 4.303 times | Fri 05 June 2026 | 94.00 (0.62%) | 94.00 | 93.67 - 94.02 | 0.421 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.1301 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93.86 and 96.88
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 94.723333333333 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.29 (-4.71%) | 94.15 | 93.43 - 96.45 | 0.0264 times | Fri 21 August 2026 | 98.95 (0.41%) | 98.85 | 96.00 - 98.95 | 0.7402 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 0.7789 times | Mon 29 June 2026 | 95.91 (2.67%) | 94.00 | 93.67 - 96.09 | 2.8591 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0573 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 3.1099 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 1.3216 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 0.8004 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.2278 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.0784 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0019 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 96.21 |
| 20 day DMA | 95.82 |
| 35 day DMA | 95.18 |
| 50 day DMA | 95.86 |
| 100 day DMA | 96.4 |
| 150 day DMA | 95.42 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 94.74 | 95.29 |
| 12 day EMA | 95.4 | 95.6 | 95.96 |
| 20 day EMA | 95.58 | 95.72 | 95.94 |
| 35 day EMA | 95.83 | 95.92 | 96.05 |
| 50 day EMA | 95.68 | 95.74 | 95.83 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 95.06 | 96.12 |
| 12 day SMA | 96.21 | 96.38 | 96.57 |
| 20 day SMA | 95.82 | 95.81 | 95.8 |
| 35 day SMA | 95.18 | 95.26 | 95.34 |
| 50 day SMA | 95.86 | 95.9 | 95.95 |
| 100 day SMA | 96.4 | 96.42 | 96.43 |
| 150 day SMA | 95.42 | 95.41 | 95.42 |
| 200 day SMA | 94.77 | 94.8 | 94.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.