Login or Join
HomepageGoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 97.27 and 98.76
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.51 |
| Daily Target 3 | 98.506666666667 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.01 (-0.5%) | 99.50 | 98.01 - 99.50 | 0.0652 times | Mon 28 September 2026 | 98.50 (-0.71%) | 98.00 | 98.00 - 99.00 | 0.6458 times | Thu 24 September 2026 | 99.20 (0.2%) | 99.50 | 98.00 - 99.50 | 1.0707 times | Wed 23 September 2026 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.0646 times | Tue 22 September 2026 | 99.50 (0.2%) | 99.50 | 99.50 - 99.50 | 0.0006 times | Mon 21 September 2026 | 99.30 (0%) | 99.00 | 98.50 - 99.30 | 4.0691 times | Fri 18 September 2026 | 99.30 (0.21%) | 98.50 | 98.50 - 99.30 | 1.0345 times | Thu 17 September 2026 | 99.09 (-0.16%) | 98.51 | 98.50 - 99.09 | 1.7113 times | Wed 16 September 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.0194 times | Tue 15 September 2026 | 99.25 (0.25%) | 99.00 | 98.11 - 99.25 | 1.3187 times | Fri 11 September 2026 | 99.00 (0%) | 99.50 | 99.00 - 99.50 | 332.8266 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 98.01 and 99.51
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 98.503333333333 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.01 (-1.2%) | 98.00 | 98.00 - 99.50 | 0.0131 times | Thu 24 September 2026 | 99.20 (-0.1%) | 99.00 | 98.00 - 99.50 | 0.0962 times | Fri 18 September 2026 | 99.30 (0.3%) | 99.00 | 98.11 - 99.30 | 0.0755 times | Fri 11 September 2026 | 99.00 (-2.46%) | 100.49 | 98.55 - 100.49 | 6.1908 times | Thu 03 September 2026 | 101.50 (1.75%) | 100.50 | 100.00 - 102.00 | 0.0263 times | Fri 28 August 2026 | 99.75 (-2.2%) | 100.00 | 99.25 - 100.00 | 0.8474 times | Fri 21 August 2026 | 101.99 (2.5%) | 99.50 | 98.11 - 103.00 | 0.1808 times | Fri 14 August 2026 | 99.50 (-2.93%) | 102.50 | 99.10 - 103.00 | 0.0879 times | Thu 06 August 2026 | 102.50 (0.2%) | 102.20 | 102.00 - 102.50 | 0.0632 times | Fri 31 July 2026 | 102.30 (0.29%) | 102.70 | 100.16 - 102.70 | 2.4188 times | Fri 24 July 2026 | 102.00 (0%) | 100.40 | 100.16 - 102.00 | 0.1777 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 96.01 and 100.01
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.01 (-1.74%) | 100.50 | 98.00 - 102.00 | 4.2934 times | Fri 28 August 2026 | 99.75 (-2.49%) | 102.20 | 98.11 - 103.00 | 0.7909 times | Fri 31 July 2026 | 102.30 (0.79%) | 100.16 | 100.16 - 102.70 | 1.7674 times | Tue 30 June 2026 | 101.50 (2.73%) | 98.80 | 98.31 - 102.15 | 0.1102 times | Fri 29 May 2026 | 98.80 (0%) | 98.56 | 98.51 - 100.06 | 0.8716 times | Thu 30 April 2026 | 98.80 (-2.18%) | 100.00 | 96.46 - 100.15 | 0.0145 times | Mon 30 March 2026 | 101.00 (3.06%) | 98.00 | 96.00 - 101.00 | 0.0336 times | Fri 27 February 2026 | 98.00 (0%) | 98.50 | 98.00 - 98.55 | 0.1184 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 636GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 636GS2031_GS
DMA (daily moving average) of Goi Loan 636GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 99.03 |
| 20 day DMA | 99.42 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 636GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 98.98 | 99.22 |
| 12 day EMA | 99.06 | 99.25 | 99.39 |
| 20 day EMA | 99.4 | 99.55 | 99.66 |
| 35 day EMA | 99.86 | 99.97 | 100.06 |
| 50 day EMA | 100.36 | 100.46 | 100.54 |
SMA (simple moving average) of Goi Loan 636GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 99.1 | 99.26 |
| 12 day SMA | 99.03 | 99.12 | 99.2 |
| 20 day SMA | 99.42 | 99.51 | 99.59 |
| 35 day SMA | 100.29 | 100.41 | 100.52 |
| 50 day SMA | 100.61 | 100.65 | 100.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.