GoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 101.23 and 103.37

Daily Target 199.45
Daily Target 2100.87
Daily Target 3101.58666666667
Daily Target 4103.01
Daily Target 5103.73

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 102.30 (0%) 102.00 100.16 - 102.30 0.1185 times
Wed 29 July 2026 102.30 (0%) 101.90 101.90 - 102.30 9.1111 times
Tue 28 July 2026 102.30 (0.29%) 102.70 102.30 - 102.70 0.0114 times
Fri 24 July 2026 102.00 (0.49%) 100.16 100.16 - 102.00 0.0422 times
Thu 23 July 2026 101.50 (-0.49%) 101.50 101.50 - 101.95 0.4866 times
Wed 22 July 2026 102.00 (0%) 101.00 101.00 - 102.00 0.0775 times
Tue 21 July 2026 102.00 (1.59%) 100.40 100.16 - 102.00 0.052 times
Mon 20 July 2026 100.40 (-1.57%) 100.40 100.40 - 100.40 0.0205 times
Fri 17 July 2026 102.00 (0%) 102.00 102.00 - 102.00 0.0438 times
Thu 16 July 2026 102.00 (1.39%) 100.65 100.65 - 102.00 0.0365 times
Wed 15 July 2026 100.60 (-0.1%) 100.70 100.26 - 100.70 0.0456 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 99.96 and 102.5

Weekly Target 199.18
Weekly Target 2100.74
Weekly Target 3101.72
Weekly Target 4103.28
Weekly Target 5104.26

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 102.30 (0.29%) 102.70 100.16 - 102.70 5.946 times
Fri 24 July 2026 102.00 (0%) 100.40 100.16 - 102.00 0.4367 times
Fri 17 July 2026 102.00 (1.49%) 100.16 100.16 - 102.00 0.0898 times
Tue 07 July 2026 100.50 (-0.99%) 100.16 100.16 - 100.50 0.0059 times
Tue 30 June 2026 101.50 (1.49%) 100.01 100.01 - 102.15 0.1467 times
Thu 25 June 2026 100.01 (0.4%) 99.61 99.61 - 100.01 0.0411 times
Fri 19 June 2026 99.61 (-0.39%) 100.00 99.36 - 100.50 0.0397 times
Fri 12 June 2026 100.00 (0.4%) 99.00 98.31 - 100.00 0.0264 times
Tue 02 June 2026 99.60 (0.81%) 98.80 98.34 - 99.60 0.1501 times
Fri 29 May 2026 98.80 (-1.2%) 98.80 98.51 - 100.06 3.1178 times
Thu 21 May 2026 100.00 (1.24%) 99.90 99.90 - 100.00 0.0449 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 101.23 and 103.77

Monthly Target 199.18
Monthly Target 2100.74
Monthly Target 3101.72
Monthly Target 4103.28
Monthly Target 5104.26

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 102.30 (0.79%) 100.16 100.16 - 102.70 3.637 times
Tue 30 June 2026 101.50 (2.73%) 98.80 98.31 - 102.15 0.2268 times
Fri 29 May 2026 98.80 (0%) 98.56 98.51 - 100.06 1.7937 times
Thu 30 April 2026 98.80 (-2.18%) 100.00 96.46 - 100.15 0.0297 times
Mon 30 March 2026 101.00 (3.06%) 98.00 96.00 - 101.00 0.0692 times
Fri 27 February 2026 98.00 (0%) 98.50 98.00 - 98.55 0.2437 times
Sun 02 August 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 636GS2031_GS

DMA (daily moving average) of Goi Loan 636GS2031_GS

DMA period DMA value
5 day DMA 102.08
12 day DMA 101.68
20 day DMA 101.12
35 day DMA 100.4
50 day DMA 100.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 636GS2031_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.12102.03101.9
12 day EMA101.68101.57101.44
20 day EMA101.27101.16101.04
35 day EMA100.71100.62100.52
50 day EMA100.18100.09100

SMA (simple moving average) of Goi Loan 636GS2031_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.08102.02101.96
12 day SMA101.68101.54101.39
20 day SMA101.12100.99100.85
35 day SMA100.4100.29100.19
50 day SMA100.13100.07100.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme